序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.002+0.001+100.00%265.08万3148.000.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
2NC2诗董橡胶0.860+0.140+19.44%12.55万10.10万13.21亿7.32亿15.36亿8.51亿+24.64%+38.71%+40.98%+41.46%+45.04%+5.64%+50.11%
3BHD中国矿业国际0.007+0.001+16.67%11.10万777.00285.59万96.92万4.08亿1.38亿+40.00%-75.00%-72.00%-85.42%-82.50%-82.50%-70.83%
4P8A康盛人生0.165+0.019+13.01%700.0098.004229.08万1170.63万2.56亿7094.74万+10.00%+30.95%+37.50%-45.00%-62.07%-43.10%-47.62%
5Z59祐玛战略0.073+0.008+12.31%4572.87万321.89万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
65KI三盅两件0.080+0.008+11.11%3.01万2438.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
7BS6扬子江船业2.200+0.210+10.55%6096.02万1.30亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
8ZB9友联钢铁0.660+0.050+8.20%9000.005976.007796.86万1322.12万1.18亿2003.21万+21.10%+24.53%+40.43%+371.43%+371.43%+371.43%+371.43%
9F83中远海运0.160+0.012+8.11%2993.67万462.27万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
105E2海庭1.880+0.130+7.43%4077.53万7431.49万64.12亿39.68亿34.11亿21.10亿+20.51%+4.44%+1.08%+4.44%-8.74%-22.95%-20.34%
11E3B伟合0.225+0.015+7.14%816.02万180.81万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
12S56莎姆达拉1.060+0.065+6.53%476.08万492.14万5.70亿1.62亿5.38亿1.53亿+12.77%+19.10%+24.71%+68.25%+107.84%+30.06%+85.96%
13DU4MERMAID海事0.186+0.011+6.29%768.43万140.81万2.63亿2.63亿14.13亿14.13亿+34.78%+19.23%+30.99%+86.00%+106.67%+169.57%+95.79%
14A04洪新刘海运控股0.064+0.003+4.92%746.33万47.11万4406.29万1266.34万6.88亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
15BEZ明光海事0.179+0.008+4.68%492.70万86.89万3565.87万1863.24万1.99亿1.04亿+7.19%+7.83%+2.29%+141.89%+208.62%+94.57%+179.69%
16T24传慎控股0.240+0.010+4.35%12.07万2.83万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
17H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
18P36汎港控股0.080+0.003+3.90%54.72万4.49万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
19MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
20B69大道工业集团0.168+0.005+3.07%58.72万9.75万7638.23万3452.97万4.55亿2.06亿+5.00%+27.27%+31.25%+107.41%+124.00%+46.09%+102.41%
215WHREX国际0.136+0.004+3.03%1439.14万194.97万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
22M01美罗0.510+0.015+3.03%7.24万3.62万4.22亿2.09亿8.28亿4.10亿+5.15%+3.03%+3.03%+2.00%-5.56%-15.35%-1.92%
23O9E百盛零售亚洲0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
24DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
25D8DU首航融资信托0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
26G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
275DD微机械1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
28P9DCIVMEC公司0.825+0.020+2.48%29.71万24.35万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
29K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
30NR7莱佛士教育0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
31Z25仁恒置地集团0.485+0.010+2.11%98.41万47.24万9.37亿2.45亿19.32亿5.05亿+2.11%+3.19%+7.78%+3.19%-6.73%-38.99%-16.38%
325NV佳晟0.101+0.002+2.02%443.12万44.45万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
338L9WDyna-Mac W2410220.255+0.005+2.00%84.76万21.59万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
345GD中圣集团0.270+0.005+1.89%29.46万7.73万2.15亿8215.30万7.96亿3.04亿+22.73%+31.71%+28.57%+25.58%+12.50%-28.70%+10.20%
35P15盈科亚洲拓展0.290+0.005+1.75%2.11万6017.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
365CP银湖公司0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
37I07亿仕登0.315+0.005+1.61%159.80万50.33万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
388AZAztech Gbl0.965+0.015+1.58%80.42万76.79万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
39YF8YZJ Fin Hldg0.325+0.005+1.56%101.45万32.81万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
405LY马可波罗海业0.070+0.001+1.45%695.46万48.11万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
41544CSE 环球0.410+0.005+1.23%73.72万30.18万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
42NO4精砺0.410+0.005+1.23%253.68万102.97万4.29亿1.42亿10.46亿3.46亿+15.49%+6.49%+4.67%+43.01%+59.72%+33.68%+25.50%
43T13常青石油及天然气0.172+0.002+1.18%540.02万92.98万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
445UX豪利0.088+0.001+1.15%16.02万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
451MZ南昌0.176+0.002+1.15%94.96万16.55万6903.66万4254.27万3.92亿2.42亿-2.76%+33.33%+21.38%-99.56%-99.56%-99.56%-99.56%
46G92中国航油(新加坡)股份0.900+0.010+1.12%29.49万26.35万7.74亿2.13亿8.60亿2.37亿+3.45%+3.45%+3.51%+1.18%+11.87%+10.50%+9.16%
47P52泛联0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
48D01牛奶国际控股1.870+0.020+1.08%8.23万15.24万25.31亿5.67亿13.54亿3.03亿0.00%0.00%-3.11%-9.22%-17.98%-31.50%-20.43%
49AZAIPC企业0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+4.44%+3.30%-10.48%-36.05%-10.48%-9.62%
50S08新邮政0.495+0.005+1.02%256.34万126.81万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.002+0.001+100.00%265.08万3148.000.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
2NC2诗董橡胶
0.860+0.140+19.44%12.55万10.10万13.21亿7.32亿15.36亿8.51亿+24.64%+38.71%+40.98%+41.46%+45.04%+5.64%+50.11%
3BHD中国矿业国际
0.007+0.001+16.67%11.10万777.00285.59万96.92万4.08亿1.38亿+40.00%-75.00%-72.00%-85.42%-82.50%-82.50%-70.83%
4P8A康盛人生
0.165+0.019+13.01%700.0098.004229.08万1170.63万2.56亿7094.74万+10.00%+30.95%+37.50%-45.00%-62.07%-43.10%-47.62%
5Z59祐玛战略
0.073+0.008+12.31%4572.87万321.89万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
65KI三盅两件
0.080+0.008+11.11%3.01万2438.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
7BS6扬子江船业
2.200+0.210+10.55%6096.02万1.30亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
8ZB9友联钢铁
0.660+0.050+8.20%9000.005976.007796.86万1322.12万1.18亿2003.21万+21.10%+24.53%+40.43%+371.43%+371.43%+371.43%+371.43%
9F83中远海运
0.160+0.012+8.11%2993.67万462.27万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
105E2海庭
1.880+0.130+7.43%4077.53万7431.49万64.12亿39.68亿34.11亿21.10亿+20.51%+4.44%+1.08%+4.44%-8.74%-22.95%-20.34%
11E3B伟合
0.225+0.015+7.14%816.02万180.81万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
12S56莎姆达拉
1.060+0.065+6.53%476.08万492.14万5.70亿1.62亿5.38亿1.53亿+12.77%+19.10%+24.71%+68.25%+107.84%+30.06%+85.96%
13DU4MERMAID海事
0.186+0.011+6.29%768.43万140.81万2.63亿2.63亿14.13亿14.13亿+34.78%+19.23%+30.99%+86.00%+106.67%+169.57%+95.79%
14A04洪新刘海运控股
0.064+0.003+4.92%746.33万47.11万4406.29万1266.34万6.88亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
15BEZ明光海事
0.179+0.008+4.68%492.70万86.89万3565.87万1863.24万1.99亿1.04亿+7.19%+7.83%+2.29%+141.89%+208.62%+94.57%+179.69%
16T24传慎控股
0.240+0.010+4.35%12.07万2.83万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
17H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
18P36汎港控股
0.080+0.003+3.90%54.72万4.49万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
19MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
20B69大道工业集团
0.168+0.005+3.07%58.72万9.75万7638.23万3452.97万4.55亿2.06亿+5.00%+27.27%+31.25%+107.41%+124.00%+46.09%+102.41%
215WHREX国际
0.136+0.004+3.03%1439.14万194.97万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
22M01美罗
0.510+0.015+3.03%7.24万3.62万4.22亿2.09亿8.28亿4.10亿+5.15%+3.03%+3.03%+2.00%-5.56%-15.35%-1.92%
23O9E百盛零售亚洲
0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
24DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
25D8DU首航融资信托
0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
26G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
275DD微机械
1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
28P9DCIVMEC公司
0.825+0.020+2.48%29.71万24.35万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
29K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
30NR7莱佛士教育
0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
31Z25仁恒置地集团
0.485+0.010+2.11%98.41万47.24万9.37亿2.45亿19.32亿5.05亿+2.11%+3.19%+7.78%+3.19%-6.73%-38.99%-16.38%
325NV佳晟
0.101+0.002+2.02%443.12万44.45万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
338L9WDyna-Mac W241022
0.255+0.005+2.00%84.76万21.59万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
345GD中圣集团
0.270+0.005+1.89%29.46万7.73万2.15亿8215.30万7.96亿3.04亿+22.73%+31.71%+28.57%+25.58%+12.50%-28.70%+10.20%
35P15盈科亚洲拓展
0.290+0.005+1.75%2.11万6017.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
365CP银湖公司
0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
37I07亿仕登
0.315+0.005+1.61%159.80万50.33万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
388AZAztech Gbl
0.965+0.015+1.58%80.42万76.79万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
39YF8YZJ Fin Hldg
0.325+0.005+1.56%101.45万32.81万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
405LY马可波罗海业
0.070+0.001+1.45%695.46万48.11万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
41544CSE 环球
0.410+0.005+1.23%73.72万30.18万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
42NO4精砺
0.410+0.005+1.23%253.68万102.97万4.29亿1.42亿10.46亿3.46亿+15.49%+6.49%+4.67%+43.01%+59.72%+33.68%+25.50%
43T13常青石油及天然气
0.172+0.002+1.18%540.02万92.98万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
445UX豪利
0.088+0.001+1.15%16.02万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
451MZ南昌
0.176+0.002+1.15%94.96万16.55万6903.66万4254.27万3.92亿2.42亿-2.76%+33.33%+21.38%-99.56%-99.56%-99.56%-99.56%
46G92中国航油(新加坡)股份
0.900+0.010+1.12%29.49万26.35万7.74亿2.13亿8.60亿2.37亿+3.45%+3.45%+3.51%+1.18%+11.87%+10.50%+9.16%
47P52泛联
0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
48D01牛奶国际控股
1.870+0.020+1.08%8.23万15.24万25.31亿5.67亿13.54亿3.03亿0.00%0.00%-3.11%-9.22%-17.98%-31.50%-20.43%
49AZAIPC企业
0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+4.44%+3.30%-10.48%-36.05%-10.48%-9.62%
50S08新邮政
0.495+0.005+1.02%256.34万126.81万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%