序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1P74中国康大食品0.028+0.007+33.33%2.00万560.001212.25万303.07万4.33亿1.08亿-6.67%-46.15%-22.22%-30.00%-22.22%-74.55%-3.45%
2BHD中国矿业国际0.006+0.001+20.00%6.50万390.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
3BKX永茂0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
4R14Eneco Energy0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
5LJ3华联企业1.150+0.100+9.52%184.61万215.87万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
6S29添福胶胎0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
7B69大道工业集团0.157+0.009+6.08%217.05万34.25万7138.11万3226.89万4.55亿2.06亿+18.94%+18.05%+27.64%+98.73%+124.29%+37.72%+89.16%
85MZ金明创新0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
9ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
10A04洪新刘海运控股0.064+0.003+4.92%161.22万10.11万4393.49万1256.88万6.86亿1.96亿0.00%+1.59%0.00%+8.47%+10.34%+48.84%0.00%
11L02曼哈顿资源0.044+0.002+4.76%4.00万1760.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
12BIP辉联集团0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
13BAZ金狮亚太0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
14Y45新利0.028+0.001+3.70%406.72万11.71万1687.50万1089.01万6.03亿3.89亿+7.69%+3.70%0.00%-3.45%-42.86%-36.36%-28.21%
15P52泛联0.455+0.015+3.41%7.72万3.44万3.17亿8697.92万6.97亿1.91亿+3.41%+6.56%+9.11%+5.32%+25.69%+29.26%+25.69%
16T55TIH0.183+0.006+3.39%6.22万1.12万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
17C76创新科技1.230+0.040+3.36%2.22万2.74万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
18BFU大顺0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
19F13富裕集团0.131+0.004+3.15%3.03万3924.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
20XJB长信文化传媒集团0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
21S69新晔科技0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
22QS9G Invacom0.049+0.001+2.08%108.53万5.21万1331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
23N08新东洋国际控股0.255+0.005+2.00%3.83万9575.001.12亿3920.84万4.39亿1.54亿+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
24S68新加坡交易所9.390+0.170+1.84%294.84万2758.33万100.49亿76.33亿10.70亿8.13亿+1.51%+1.51%+4.04%-1.00%+0.75%+4.57%-2.80%
25J2T福联盛0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
26H22丰隆亚洲0.615+0.010+1.65%10.64万6.51万4.60亿9514.56万7.48亿1.55亿+0.82%+4.24%+6.03%+3.36%+6.03%-3.91%+4.24%
27K29嘉灵控股集团0.310+0.005+1.64%3000.00930.006706.79万1245.11万2.16亿4016.47万+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
28Z59祐玛战略0.066+0.001+1.54%869.43万57.35万1.48亿8166.67万22.47亿12.37亿+8.20%+20.00%+60.98%+40.43%-12.00%-33.33%-8.33%
29M05万度力0.340+0.005+1.49%1.41万4728.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
30O9E百盛零售亚洲0.068+0.001+1.49%401.91万27.34万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
31BVA顶级手套0.345+0.005+1.47%266.81万91.10万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
32NO4精砺0.350+0.005+1.45%186.30万64.70万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
33V03创业公司14.180+0.170+1.21%36.90万521.60万41.14亿37.71亿2.90亿2.66亿+0.57%+5.58%+4.26%+4.26%+15.85%-1.94%+8.16%
34CJLU网联宽频信托0.865+0.010+1.17%131.76万113.54万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
355UX豪利0.088+0.001+1.15%13.00万1.14万3.73亿5261.84万42.37亿5.98亿0.00%-2.22%-1.12%-5.38%-12.00%-37.14%-12.87%
36BPF友发0.475+0.005+1.06%1.75万8324.001.39亿4156.04万2.92亿8749.55万-2.06%+4.74%+5.91%+7.10%+4.74%+16.56%+7.10%
378L9WDyna-Mac W2410220.195+0.002+1.04%6000.001170.000.000.000.000.00-4.88%+4.28%-9.30%+40.29%+121.59%+121.59%+121.59%
38Y92泰国酿酒0.500+0.005+1.01%1700.23万838.27万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
39M14英诺特0.515+0.005+0.98%2.56万1.32万1.19亿5399.76万2.31亿1.05亿+0.98%+1.98%+1.98%+27.16%+43.06%+11.96%+22.62%
40F99星狮集团1.070+0.010+0.94%4.22万4.54万15.59亿1.92亿14.57亿1.79亿+2.39%+6.47%+5.42%+1.42%+7.54%+3.38%+6.47%
41OU8胜捷企业0.540+0.005+0.93%25.57万13.75万4.54亿1.31亿8.41亿2.43亿-3.57%+11.34%+14.89%+31.71%+35.00%+77.05%+38.46%
42IX2PEC集团0.550+0.005+0.92%5600.003078.001.39亿4163.20万2.53亿7569.46万-1.79%+1.85%-3.51%+8.91%-3.51%+3.77%+6.80%
43558UMS控股1.120+0.010+0.90%486.66万544.28万7.96亿6.56亿7.11亿5.86亿+5.66%-13.85%-11.67%-23.18%-8.65%+23.89%-15.02%
44CC3星和1.260+0.010+0.80%41.05万51.39万21.64亿7.04亿17.17亿5.59亿0.00%+6.78%+6.06%+14.75%+20.23%+35.05%+17.98%
45S23富雅金融0.685+0.005+0.74%2.80万1.91万1.09亿4447.96万1.59亿6493.37万+2.24%0.00%+2.24%-0.72%-7.12%-4.53%-0.72%
46C52康福德高企业1.390+0.010+0.72%97.37万134.57万30.11亿29.61亿21.66亿21.30亿-3.47%-2.11%-3.63%+2.03%+5.91%+33.22%+2.03%
47DU4MERMAID海事0.139+0.001+0.72%472.21万65.62万1.96亿1.96亿14.13亿14.13亿-10.90%-2.80%0.00%+39.00%+54.44%+98.57%+46.32%
48NC2诗董橡胶0.700+0.005+0.72%9000.006300.0010.75亿5.93亿15.36亿8.48亿+12.90%+14.75%+1.02%+24.35%+14.21%-14.54%+22.18%
49CHZ和乐集团0.705+0.005+0.71%16.56万11.67万6.92亿1.34亿9.82亿1.90亿+2.37%+3.12%+3.12%+1.63%+3.88%+0.71%+1.63%
50H18大中酒店0.760+0.005+0.66%3100.002371.005.62亿9323.10万7.39亿1.23亿-1.30%0.00%+0.66%-3.18%-3.80%-9.52%-3.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1P74中国康大食品
0.028+0.007+33.33%2.00万560.001212.25万303.07万4.33亿1.08亿-6.67%-46.15%-22.22%-30.00%-22.22%-74.55%-3.45%
2BHD中国矿业国际
0.006+0.001+20.00%6.50万390.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
3BKX永茂
0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
4R14Eneco Energy
0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
5LJ3华联企业
1.150+0.100+9.52%184.61万215.87万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
6S29添福胶胎
0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
7B69大道工业集团
0.157+0.009+6.08%217.05万34.25万7138.11万3226.89万4.55亿2.06亿+18.94%+18.05%+27.64%+98.73%+124.29%+37.72%+89.16%
85MZ金明创新
0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
9ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
10A04洪新刘海运控股
0.064+0.003+4.92%161.22万10.11万4393.49万1256.88万6.86亿1.96亿0.00%+1.59%0.00%+8.47%+10.34%+48.84%0.00%
11L02曼哈顿资源
0.044+0.002+4.76%4.00万1760.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
12BIP辉联集团
0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
13BAZ金狮亚太
0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
14Y45新利
0.028+0.001+3.70%406.72万11.71万1687.50万1089.01万6.03亿3.89亿+7.69%+3.70%0.00%-3.45%-42.86%-36.36%-28.21%
15P52泛联
0.455+0.015+3.41%7.72万3.44万3.17亿8697.92万6.97亿1.91亿+3.41%+6.56%+9.11%+5.32%+25.69%+29.26%+25.69%
16T55TIH
0.183+0.006+3.39%6.22万1.12万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
17C76创新科技
1.230+0.040+3.36%2.22万2.74万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
18BFU大顺
0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
19F13富裕集团
0.131+0.004+3.15%3.03万3924.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
20XJB长信文化传媒集团
0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
21S69新晔科技
0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
22QS9G Invacom
0.049+0.001+2.08%108.53万5.21万1331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
23N08新东洋国际控股
0.255+0.005+2.00%3.83万9575.001.12亿3920.84万4.39亿1.54亿+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
24S68新加坡交易所
9.390+0.170+1.84%294.84万2758.33万100.49亿76.33亿10.70亿8.13亿+1.51%+1.51%+4.04%-1.00%+0.75%+4.57%-2.80%
25J2T福联盛
0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
26H22丰隆亚洲
0.615+0.010+1.65%10.64万6.51万4.60亿9514.56万7.48亿1.55亿+0.82%+4.24%+6.03%+3.36%+6.03%-3.91%+4.24%
27K29嘉灵控股集团
0.310+0.005+1.64%3000.00930.006706.79万1245.11万2.16亿4016.47万+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
28Z59祐玛战略
0.066+0.001+1.54%869.43万57.35万1.48亿8166.67万22.47亿12.37亿+8.20%+20.00%+60.98%+40.43%-12.00%-33.33%-8.33%
29M05万度力
0.340+0.005+1.49%1.41万4728.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
30O9E百盛零售亚洲
0.068+0.001+1.49%401.91万27.34万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
31BVA顶级手套
0.345+0.005+1.47%266.81万91.10万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
32NO4精砺
0.350+0.005+1.45%186.30万64.70万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
33V03创业公司
14.180+0.170+1.21%36.90万521.60万41.14亿37.71亿2.90亿2.66亿+0.57%+5.58%+4.26%+4.26%+15.85%-1.94%+8.16%
34CJLU网联宽频信托
0.865+0.010+1.17%131.76万113.54万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
355UX豪利
0.088+0.001+1.15%13.00万1.14万3.73亿5261.84万42.37亿5.98亿0.00%-2.22%-1.12%-5.38%-12.00%-37.14%-12.87%
36BPF友发
0.475+0.005+1.06%1.75万8324.001.39亿4156.04万2.92亿8749.55万-2.06%+4.74%+5.91%+7.10%+4.74%+16.56%+7.10%
378L9WDyna-Mac W241022
0.195+0.002+1.04%6000.001170.000.000.000.000.00-4.88%+4.28%-9.30%+40.29%+121.59%+121.59%+121.59%
38Y92泰国酿酒
0.500+0.005+1.01%1700.23万838.27万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
39M14英诺特
0.515+0.005+0.98%2.56万1.32万1.19亿5399.76万2.31亿1.05亿+0.98%+1.98%+1.98%+27.16%+43.06%+11.96%+22.62%
40F99星狮集团
1.070+0.010+0.94%4.22万4.54万15.59亿1.92亿14.57亿1.79亿+2.39%+6.47%+5.42%+1.42%+7.54%+3.38%+6.47%
41OU8胜捷企业
0.540+0.005+0.93%25.57万13.75万4.54亿1.31亿8.41亿2.43亿-3.57%+11.34%+14.89%+31.71%+35.00%+77.05%+38.46%
42IX2PEC集团
0.550+0.005+0.92%5600.003078.001.39亿4163.20万2.53亿7569.46万-1.79%+1.85%-3.51%+8.91%-3.51%+3.77%+6.80%
43558UMS控股
1.120+0.010+0.90%486.66万544.28万7.96亿6.56亿7.11亿5.86亿+5.66%-13.85%-11.67%-23.18%-8.65%+23.89%-15.02%
44CC3星和
1.260+0.010+0.80%41.05万51.39万21.64亿7.04亿17.17亿5.59亿0.00%+6.78%+6.06%+14.75%+20.23%+35.05%+17.98%
45S23富雅金融
0.685+0.005+0.74%2.80万1.91万1.09亿4447.96万1.59亿6493.37万+2.24%0.00%+2.24%-0.72%-7.12%-4.53%-0.72%
46C52康福德高企业
1.390+0.010+0.72%97.37万134.57万30.11亿29.61亿21.66亿21.30亿-3.47%-2.11%-3.63%+2.03%+5.91%+33.22%+2.03%
47DU4MERMAID海事
0.139+0.001+0.72%472.21万65.62万1.96亿1.96亿14.13亿14.13亿-10.90%-2.80%0.00%+39.00%+54.44%+98.57%+46.32%
48NC2诗董橡胶
0.700+0.005+0.72%9000.006300.0010.75亿5.93亿15.36亿8.48亿+12.90%+14.75%+1.02%+24.35%+14.21%-14.54%+22.18%
49CHZ和乐集团
0.705+0.005+0.71%16.56万11.67万6.92亿1.34亿9.82亿1.90亿+2.37%+3.12%+3.12%+1.63%+3.88%+0.71%+1.63%
50H18大中酒店
0.760+0.005+0.66%3100.002371.005.62亿9323.10万7.39亿1.23亿-1.30%0.00%+0.66%-3.18%-3.80%-9.52%-3.80%