序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2M11综合制造科技0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
31L2协成工业有限公司0.004+0.001+33.33%50.00万2000.001349.72万538.02万33.74亿13.45亿+100.00%+33.33%0.00%-78.95%-78.95%-78.95%-78.95%
4BHD中国矿业国际0.005+0.001+25.00%12.00万599.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
5O08奥斯国际0.133+0.020+17.70%3300.00427.003359.97万612.78万2.53亿4607.37万+2.31%+11.76%+4.72%-3.62%-16.88%+66.25%-5.00%
65DM英利国际置业股份0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
7O9E百盛零售亚洲0.070+0.008+12.90%1073.49万73.50万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
81B0MM2 Asia0.021+0.002+10.53%105.68万2.04万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
95PC良园0.140+0.012+9.38%46.23万6.74万5026.97万783.90万3.59亿5599.28万+10.24%+17.65%+12.00%+3.51%+7.74%-4.23%+20.69%
10Z59祐玛战略0.061+0.005+8.93%3775.40万226.87万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
11Z25仁恒置地集团0.475+0.035+7.95%687.32万314.99万9.17亿2.40亿19.32亿5.05亿+5.56%+5.56%+9.20%-5.00%-18.80%-44.12%-18.10%
12A55亚洲企业0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
13S56莎姆达拉0.890+0.055+6.59%556.22万482.98万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
1441O贤能0.340+0.020+6.25%81.96万27.36万1.39亿5407.85万4.09亿1.59亿+7.94%+4.62%+3.03%+6.25%+11.48%+28.30%+9.68%
15RXSPacificRadiance0.039+0.002+5.41%145.57万5.56万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
16AWX永科1.910+0.090+4.95%335.48万627.88万5.91亿4.73亿3.09亿2.48亿-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
17L23一合环保0.022+0.001+4.76%78.33万1.68万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%+4.76%-8.33%-35.29%-4.35%
18BEZ明光海事0.166+0.007+4.40%479.09万77.88万3306.89万1926.43万1.99亿1.16亿0.00%-5.14%-12.63%+115.58%+176.67%+82.42%+159.38%
19MZHNanofilm0.735+0.030+4.26%802.76万579.09万4.78亿1.73亿6.51亿2.36亿+10.24%+11.92%+12.78%+2.55%-14.21%-50.78%-19.38%
20S08新邮政0.490+0.020+4.26%943.12万452.58万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
21DU4MERMAID海事0.148+0.006+4.23%640.91万93.81万2.09亿2.09亿14.13亿14.13亿+3.50%+4.23%+2.07%+48.00%+76.19%+105.56%+55.79%
22564事必得精密机械0.865+0.035+4.22%1.04万8742.009979.07万1742.42万1.15亿2014.36万+2.37%+6.79%+6.79%-8.47%-16.83%-17.22%+0.58%
23BTE外滩中心0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
24AP4立合斯顿0.895+0.035+4.07%328.82万290.82万13.27亿4.70亿14.82亿5.25亿+14.74%+12.07%+14.22%+33.70%+54.28%+73.62%+33.70%
251MZ南昌0.129+0.005+4.03%464.40万59.67万5060.07万3134.44万3.92亿2.43亿+5.74%-11.03%-28.73%-99.68%-99.68%-99.68%-99.68%
26S63新科工程4.190+0.160+3.97%929.39万3856.09万130.72亿63.24亿31.20亿15.09亿+6.89%+4.49%+7.99%+9.11%+12.03%+21.10%+8.83%
27Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
28E28福根集团1.370+0.050+3.79%483.71万643.62万5.85亿3.73亿4.27亿2.73亿+0.74%-7.26%-10.29%+1.69%+29.59%+53.55%+3.22%
295SO免税国际0.083+0.003+3.75%3.05万2530.009945.06万2272.73万11.98亿2.74亿+1.22%+3.75%+1.22%-17.98%-40.90%-35.38%-20.35%
30OU8胜捷企业0.555+0.020+3.74%124.41万68.32万4.67亿1.35亿8.41亿2.43亿+14.43%+16.84%+30.59%+40.51%+46.05%+70.77%+42.31%
31T14达仁堂2.240+0.080+3.70%21.91万48.05万17.25亿9.25亿7.70亿4.13亿+12.00%+11.44%+10.89%+28.00%+14.29%+9.14%+8.21%
32RE4天然煤矿集团0.300+0.010+3.45%616.21万184.25万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
33NIO蔚来5.440+0.180+3.42%14.18万77.92万113.53亿113.53亿20.87亿20.87亿-3.37%+17.24%+25.93%-11.11%-28.70%-32.92%-41.69%
34Y92泰国酿酒0.505+0.015+3.06%5576.51万2775.52万126.89亿36.52亿251.28亿72.31亿+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
35S20海峡贸易 .1.450+0.040+2.84%99.33万142.15万6.50亿2.36亿4.48亿1.63亿+7.41%+5.84%+5.84%-4.61%-18.54%-28.92%-16.18%
36C04家善控股0.073+0.002+2.82%1.93万1387.001531.73万360.70万2.10亿4941.09万-7.59%+1.39%+7.35%-9.88%-2.67%+35.19%-9.88%
37N01挪拉电讯0.081+0.002+2.53%1.50万1215.002931.37万1229.29万3.62亿1.52亿+3.85%+8.00%+6.58%+10.96%+8.00%-11.96%+24.62%
38CC3星和1.250+0.030+2.46%366.82万452.70万21.47亿6.99亿17.17亿5.59亿+5.93%+5.04%+8.89%+10.82%+19.27%+31.16%+17.04%
395GD中圣集团0.210+0.005+2.44%11.97万2.51万1.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
408L9WDyna-Mac W2410220.210+0.005+2.44%32.16万6.62万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
41AJ2欧华能源0.086+0.002+2.38%5000.00430.003237.30万874.72万3.76亿1.02亿-5.49%-3.37%0.00%+10.26%+32.31%+8.86%+1.18%
42528第二房地产0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
43S23富雅金融0.680+0.015+2.26%4500.003060.001.08亿4415.49万1.59亿6493.37万+1.49%+3.82%+0.74%+1.49%-4.56%-11.40%-1.45%
44P8Z布米达马农业0.690+0.015+2.22%67.37万46.15万11.97亿1.66亿17.34亿2.41亿+2.22%-0.65%-5.41%+23.32%+24.44%+33.46%+25.57%
45N02NSL0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
46QS9G Invacom0.049+0.001+2.08%251.96万12.24万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-3.92%-5.77%+8.89%-12.50%+4.26%
47U9E中国光大水务0.245+0.005+2.08%88.11万21.46万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
481F3Aspen0.050+0.001+2.04%133.13万6.52万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
49P9DCIVMEC公司0.790+0.015+1.94%20.36万15.98万4.01亿1.82亿5.08亿2.30亿+1.28%+1.94%+3.27%+2.86%+8.73%+22.19%+4.22%
50U96胜科工业5.350+0.100+1.90%136.56万727.17万95.37亿46.72亿17.83亿8.73亿+2.29%-0.19%+3.68%-5.14%+7.65%+16.56%+2.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2M11综合制造科技
0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
31L2协成工业有限公司
0.004+0.001+33.33%50.00万2000.001349.72万538.02万33.74亿13.45亿+100.00%+33.33%0.00%-78.95%-78.95%-78.95%-78.95%
4BHD中国矿业国际
0.005+0.001+25.00%12.00万599.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
5O08奥斯国际
0.133+0.020+17.70%3300.00427.003359.97万612.78万2.53亿4607.37万+2.31%+11.76%+4.72%-3.62%-16.88%+66.25%-5.00%
65DM英利国际置业股份
0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
7O9E百盛零售亚洲
0.070+0.008+12.90%1073.49万73.50万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
81B0MM2 Asia
0.021+0.002+10.53%105.68万2.04万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
95PC良园
0.140+0.012+9.38%46.23万6.74万5026.97万783.90万3.59亿5599.28万+10.24%+17.65%+12.00%+3.51%+7.74%-4.23%+20.69%
10Z59祐玛战略
0.061+0.005+8.93%3775.40万226.87万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
11Z25仁恒置地集团
0.475+0.035+7.95%687.32万314.99万9.17亿2.40亿19.32亿5.05亿+5.56%+5.56%+9.20%-5.00%-18.80%-44.12%-18.10%
12A55亚洲企业
0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
13S56莎姆达拉
0.890+0.055+6.59%556.22万482.98万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
1441O贤能
0.340+0.020+6.25%81.96万27.36万1.39亿5407.85万4.09亿1.59亿+7.94%+4.62%+3.03%+6.25%+11.48%+28.30%+9.68%
15RXSPacificRadiance
0.039+0.002+5.41%145.57万5.56万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
16AWX永科
1.910+0.090+4.95%335.48万627.88万5.91亿4.73亿3.09亿2.48亿-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
17L23一合环保
0.022+0.001+4.76%78.33万1.68万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%+4.76%-8.33%-35.29%-4.35%
18BEZ明光海事
0.166+0.007+4.40%479.09万77.88万3306.89万1926.43万1.99亿1.16亿0.00%-5.14%-12.63%+115.58%+176.67%+82.42%+159.38%
19MZHNanofilm
0.735+0.030+4.26%802.76万579.09万4.78亿1.73亿6.51亿2.36亿+10.24%+11.92%+12.78%+2.55%-14.21%-50.78%-19.38%
20S08新邮政
0.490+0.020+4.26%943.12万452.58万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
21DU4MERMAID海事
0.148+0.006+4.23%640.91万93.81万2.09亿2.09亿14.13亿14.13亿+3.50%+4.23%+2.07%+48.00%+76.19%+105.56%+55.79%
22564事必得精密机械
0.865+0.035+4.22%1.04万8742.009979.07万1742.42万1.15亿2014.36万+2.37%+6.79%+6.79%-8.47%-16.83%-17.22%+0.58%
23BTE外滩中心
0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
24AP4立合斯顿
0.895+0.035+4.07%328.82万290.82万13.27亿4.70亿14.82亿5.25亿+14.74%+12.07%+14.22%+33.70%+54.28%+73.62%+33.70%
251MZ南昌
0.129+0.005+4.03%464.40万59.67万5060.07万3134.44万3.92亿2.43亿+5.74%-11.03%-28.73%-99.68%-99.68%-99.68%-99.68%
26S63新科工程
4.190+0.160+3.97%929.39万3856.09万130.72亿63.24亿31.20亿15.09亿+6.89%+4.49%+7.99%+9.11%+12.03%+21.10%+8.83%
27Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
28E28福根集团
1.370+0.050+3.79%483.71万643.62万5.85亿3.73亿4.27亿2.73亿+0.74%-7.26%-10.29%+1.69%+29.59%+53.55%+3.22%
295SO免税国际
0.083+0.003+3.75%3.05万2530.009945.06万2272.73万11.98亿2.74亿+1.22%+3.75%+1.22%-17.98%-40.90%-35.38%-20.35%
30OU8胜捷企业
0.555+0.020+3.74%124.41万68.32万4.67亿1.35亿8.41亿2.43亿+14.43%+16.84%+30.59%+40.51%+46.05%+70.77%+42.31%
31T14达仁堂
2.240+0.080+3.70%21.91万48.05万17.25亿9.25亿7.70亿4.13亿+12.00%+11.44%+10.89%+28.00%+14.29%+9.14%+8.21%
32RE4天然煤矿集团
0.300+0.010+3.45%616.21万184.25万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
33NIO蔚来
5.440+0.180+3.42%14.18万77.92万113.53亿113.53亿20.87亿20.87亿-3.37%+17.24%+25.93%-11.11%-28.70%-32.92%-41.69%
34Y92泰国酿酒
0.505+0.015+3.06%5576.51万2775.52万126.89亿36.52亿251.28亿72.31亿+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
35S20海峡贸易 .
1.450+0.040+2.84%99.33万142.15万6.50亿2.36亿4.48亿1.63亿+7.41%+5.84%+5.84%-4.61%-18.54%-28.92%-16.18%
36C04家善控股
0.073+0.002+2.82%1.93万1387.001531.73万360.70万2.10亿4941.09万-7.59%+1.39%+7.35%-9.88%-2.67%+35.19%-9.88%
37N01挪拉电讯
0.081+0.002+2.53%1.50万1215.002931.37万1229.29万3.62亿1.52亿+3.85%+8.00%+6.58%+10.96%+8.00%-11.96%+24.62%
38CC3星和
1.250+0.030+2.46%366.82万452.70万21.47亿6.99亿17.17亿5.59亿+5.93%+5.04%+8.89%+10.82%+19.27%+31.16%+17.04%
395GD中圣集团
0.210+0.005+2.44%11.97万2.51万1.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
408L9WDyna-Mac W241022
0.210+0.005+2.44%32.16万6.62万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
41AJ2欧华能源
0.086+0.002+2.38%5000.00430.003237.30万874.72万3.76亿1.02亿-5.49%-3.37%0.00%+10.26%+32.31%+8.86%+1.18%
42528第二房地产
0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
43S23富雅金融
0.680+0.015+2.26%4500.003060.001.08亿4415.49万1.59亿6493.37万+1.49%+3.82%+0.74%+1.49%-4.56%-11.40%-1.45%
44P8Z布米达马农业
0.690+0.015+2.22%67.37万46.15万11.97亿1.66亿17.34亿2.41亿+2.22%-0.65%-5.41%+23.32%+24.44%+33.46%+25.57%
45N02NSL
0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
46QS9G Invacom
0.049+0.001+2.08%251.96万12.24万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-3.92%-5.77%+8.89%-12.50%+4.26%
47U9E中国光大水务
0.245+0.005+2.08%88.11万21.46万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
481F3Aspen
0.050+0.001+2.04%133.13万6.52万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
49P9DCIVMEC公司
0.790+0.015+1.94%20.36万15.98万4.01亿1.82亿5.08亿2.30亿+1.28%+1.94%+3.27%+2.86%+8.73%+22.19%+4.22%
50U96胜科工业
5.350+0.100+1.90%136.56万727.17万95.37亿46.72亿17.83亿8.73亿+2.29%-0.19%+3.68%-5.14%+7.65%+16.56%+2.29%