序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHD中国矿业国际0.006+0.001+20.00%14.13万847.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
2P74中国康大食品0.025+0.004+19.05%2.50万685.001082.37万270.60万4.33亿1.08亿-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
3BKX永茂0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
4LJ3华联企业1.140+0.090+8.57%204.70万238.81万9.60亿2.40亿8.42亿2.11亿+9.62%+10.68%+10.68%+8.57%+3.64%+4.59%-2.56%
5BDA平易工业0.525+0.035+7.14%5000.002624.004405.63万953.86万8391.68万1816.88万+3.96%+0.96%-1.87%-17.97%-29.05%-28.08%-10.26%
6L02曼哈顿资源0.045+0.003+7.14%14.00万6260.001.36亿2169.62万30.33亿4.82亿+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
7B69大道工业集团0.158+0.010+6.76%288.56万45.51万7183.57万3247.44万4.55亿2.06亿+19.70%+18.80%+28.46%+100.00%+125.71%+38.60%+90.36%
8S29添福胶胎0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
95GI英特拉资源0.036+0.002+5.88%67.99万2.43万2359.79万1246.16万6.55亿3.46亿+12.50%+9.09%+2.86%+2.86%0.00%+2.86%0.00%
10I49IFS资本0.111+0.006+5.71%4.63万4783.004173.26万1158.27万3.76亿1.04亿+0.91%-5.13%-4.31%-14.62%-25.50%-31.78%-9.76%
115MZ金明创新0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
12ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
13CTOHong Lai Huat0.045+0.002+4.65%56.81万2.49万2330.30万914.34万5.18亿2.03亿+28.57%+36.36%+18.42%-19.64%-31.82%-32.84%-19.64%
14Z59祐玛战略0.068+0.003+4.62%2163.95万145.29万1.53亿8414.14万22.47亿12.37亿+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
15BIP辉联集团0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
16BAZ金狮亚太0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
17Y45新利0.028+0.001+3.70%697.99万19.87万1687.50万1089.01万6.03亿3.89亿+7.69%+3.70%0.00%-3.45%-42.86%-36.36%-28.21%
188L9WDyna-Mac W2410220.200+0.007+3.63%47.92万9.49万0.000.000.000.00-2.44%+6.95%-6.98%+43.88%+127.27%+127.27%+127.27%
19T55TIH0.183+0.006+3.39%7.15万1.29万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
20C76创新科技1.230+0.040+3.36%2.32万2.86万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
21BFU大顺0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
22A04洪新刘海运控股0.063+0.002+3.28%239.65万15.05万4324.85万1237.24万6.86亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
23F13富裕集团0.130+0.003+2.36%5.28万6849.009905.93万5733.05万7.62亿4.41亿-0.76%+2.36%+2.36%0.00%+7.44%-32.99%-17.20%
24XJB长信文化传媒集团0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
25T24传慎控股0.235+0.005+2.17%16.45万3.78万2.91亿1.12亿12.38亿4.76亿-2.08%-3.29%+0.86%-3.29%-13.92%-22.44%-13.92%
26QS9G Invacom0.049+0.001+2.08%129.84万6.23万1331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
27S68新加坡交易所9.410+0.190+2.06%329.93万3088.21万100.71亿76.50亿10.70亿8.13亿+1.73%+1.73%+4.27%-0.79%+0.97%+4.79%-2.59%
28Y92泰国酿酒0.505+0.010+2.02%2565.49万1271.93万126.89亿36.52亿251.28亿72.32亿0.00%+3.06%+5.21%-2.88%+2.41%-9.38%-0.61%
29N08新东洋国际控股0.255+0.005+2.00%3.83万9575.001.12亿3920.84万4.39亿1.54亿+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
30BXECDW0.163+0.003+1.88%5000.00815.003675.44万1424.59万2.25亿8739.85万-1.56%+1.50%+0.87%-20.72%-22.19%-29.98%-11.22%
31B73环球投资0.115+0.002+1.77%30.00万3.42万1.85亿1.85亿16.13亿16.13亿+0.88%+0.88%+0.88%+8.49%+5.50%+12.84%+1.77%
32J2T福联盛0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
33I07亿仕登0.310+0.005+1.64%207.29万63.45万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
34K29嘉灵控股集团0.310+0.005+1.64%3000.00930.006706.79万1245.11万2.16亿4016.47万+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
35UD2Japfa0.325+0.005+1.56%166.93万53.67万6.62亿1.18亿20.37亿3.63亿0.00%+4.84%+27.45%+47.73%+44.44%+41.30%+47.73%
365LY马可波罗海业0.068+0.001+1.49%1727.99万117.20万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
37M05万度力0.340+0.005+1.49%1.41万4728.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
38O9E百盛零售亚洲0.068+0.001+1.49%508.45万34.57万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
39S23富雅金融0.690+0.010+1.47%3.80万2.60万1.09亿4480.43万1.59亿6493.37万+2.99%+0.73%+2.99%0.00%-6.44%-3.83%0.00%
40NO4精砺0.350+0.005+1.45%316.34万110.25万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
41CLNAPAC 产业0.405+0.005+1.25%2.15万8699.001.44亿1.28亿3.55亿3.16亿+1.25%-2.41%-3.80%-9.19%-19.16%-35.46%-17.52%
42N01挪拉电讯0.082+0.001+1.23%21.80万1.79万2967.56万1244.47万3.62亿1.52亿+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
43CJLU网联宽频信托0.865+0.010+1.17%202.70万174.80万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
44P52泛联0.445+0.005+1.14%9.22万4.12万3.10亿8506.76万6.97亿1.91亿+1.14%+4.22%+6.71%+3.01%+22.93%+26.42%+22.93%
45C33泉合控股0.182+0.002+1.11%1.00万1820.001.67亿6626.32万9.16亿3.64亿-1.62%+2.82%+4.00%+10.30%-9.00%-6.67%+5.20%
46V03创业公司14.160+0.150+1.07%62.56万886.12万41.08亿37.66亿2.90亿2.66亿+0.43%+5.44%+4.12%+4.12%+15.69%-2.07%+8.01%
47BPF友发0.475+0.005+1.06%1.75万8324.001.39亿4156.04万2.92亿8749.55万-2.06%+4.74%+5.91%+7.10%+4.74%+16.56%+7.10%
48BQM长运0.495+0.005+1.02%7500.003686.001.15亿6320.86万2.32亿1.28亿0.00%+1.02%+3.13%+1.02%+1.02%+10.00%+7.61%
49M14英诺特0.515+0.005+0.98%4.92万2.53万1.19亿5399.76万2.31亿1.05亿+0.98%+1.98%+1.98%+27.16%+43.06%+11.96%+22.62%
50IX2PEC集团0.550+0.005+0.92%5600.003078.001.39亿4163.20万2.53亿7569.46万-1.79%+1.85%-3.51%+8.91%-3.51%+3.77%+6.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHD中国矿业国际
0.006+0.001+20.00%14.13万847.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
2P74中国康大食品
0.025+0.004+19.05%2.50万685.001082.37万270.60万4.33亿1.08亿-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
3BKX永茂
0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
4LJ3华联企业
1.140+0.090+8.57%204.70万238.81万9.60亿2.40亿8.42亿2.11亿+9.62%+10.68%+10.68%+8.57%+3.64%+4.59%-2.56%
5BDA平易工业
0.525+0.035+7.14%5000.002624.004405.63万953.86万8391.68万1816.88万+3.96%+0.96%-1.87%-17.97%-29.05%-28.08%-10.26%
6L02曼哈顿资源
0.045+0.003+7.14%14.00万6260.001.36亿2169.62万30.33亿4.82亿+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
7B69大道工业集团
0.158+0.010+6.76%288.56万45.51万7183.57万3247.44万4.55亿2.06亿+19.70%+18.80%+28.46%+100.00%+125.71%+38.60%+90.36%
8S29添福胶胎
0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
95GI英特拉资源
0.036+0.002+5.88%67.99万2.43万2359.79万1246.16万6.55亿3.46亿+12.50%+9.09%+2.86%+2.86%0.00%+2.86%0.00%
10I49IFS资本
0.111+0.006+5.71%4.63万4783.004173.26万1158.27万3.76亿1.04亿+0.91%-5.13%-4.31%-14.62%-25.50%-31.78%-9.76%
115MZ金明创新
0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
12ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
13CTOHong Lai Huat
0.045+0.002+4.65%56.81万2.49万2330.30万914.34万5.18亿2.03亿+28.57%+36.36%+18.42%-19.64%-31.82%-32.84%-19.64%
14Z59祐玛战略
0.068+0.003+4.62%2163.95万145.29万1.53亿8414.14万22.47亿12.37亿+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
15BIP辉联集团
0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
16BAZ金狮亚太
0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
17Y45新利
0.028+0.001+3.70%697.99万19.87万1687.50万1089.01万6.03亿3.89亿+7.69%+3.70%0.00%-3.45%-42.86%-36.36%-28.21%
188L9WDyna-Mac W241022
0.200+0.007+3.63%47.92万9.49万0.000.000.000.00-2.44%+6.95%-6.98%+43.88%+127.27%+127.27%+127.27%
19T55TIH
0.183+0.006+3.39%7.15万1.29万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
20C76创新科技
1.230+0.040+3.36%2.32万2.86万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
21BFU大顺
0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
22A04洪新刘海运控股
0.063+0.002+3.28%239.65万15.05万4324.85万1237.24万6.86亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
23F13富裕集团
0.130+0.003+2.36%5.28万6849.009905.93万5733.05万7.62亿4.41亿-0.76%+2.36%+2.36%0.00%+7.44%-32.99%-17.20%
24XJB长信文化传媒集团
0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
25T24传慎控股
0.235+0.005+2.17%16.45万3.78万2.91亿1.12亿12.38亿4.76亿-2.08%-3.29%+0.86%-3.29%-13.92%-22.44%-13.92%
26QS9G Invacom
0.049+0.001+2.08%129.84万6.23万1331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
27S68新加坡交易所
9.410+0.190+2.06%329.93万3088.21万100.71亿76.50亿10.70亿8.13亿+1.73%+1.73%+4.27%-0.79%+0.97%+4.79%-2.59%
28Y92泰国酿酒
0.505+0.010+2.02%2565.49万1271.93万126.89亿36.52亿251.28亿72.32亿0.00%+3.06%+5.21%-2.88%+2.41%-9.38%-0.61%
29N08新东洋国际控股
0.255+0.005+2.00%3.83万9575.001.12亿3920.84万4.39亿1.54亿+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
30BXECDW
0.163+0.003+1.88%5000.00815.003675.44万1424.59万2.25亿8739.85万-1.56%+1.50%+0.87%-20.72%-22.19%-29.98%-11.22%
31B73环球投资
0.115+0.002+1.77%30.00万3.42万1.85亿1.85亿16.13亿16.13亿+0.88%+0.88%+0.88%+8.49%+5.50%+12.84%+1.77%
32J2T福联盛
0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
33I07亿仕登
0.310+0.005+1.64%207.29万63.45万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
34K29嘉灵控股集团
0.310+0.005+1.64%3000.00930.006706.79万1245.11万2.16亿4016.47万+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
35UD2Japfa
0.325+0.005+1.56%166.93万53.67万6.62亿1.18亿20.37亿3.63亿0.00%+4.84%+27.45%+47.73%+44.44%+41.30%+47.73%
365LY马可波罗海业
0.068+0.001+1.49%1727.99万117.20万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
37M05万度力
0.340+0.005+1.49%1.41万4728.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
38O9E百盛零售亚洲
0.068+0.001+1.49%508.45万34.57万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
39S23富雅金融
0.690+0.010+1.47%3.80万2.60万1.09亿4480.43万1.59亿6493.37万+2.99%+0.73%+2.99%0.00%-6.44%-3.83%0.00%
40NO4精砺
0.350+0.005+1.45%316.34万110.25万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
41CLNAPAC 产业
0.405+0.005+1.25%2.15万8699.001.44亿1.28亿3.55亿3.16亿+1.25%-2.41%-3.80%-9.19%-19.16%-35.46%-17.52%
42N01挪拉电讯
0.082+0.001+1.23%21.80万1.79万2967.56万1244.47万3.62亿1.52亿+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
43CJLU网联宽频信托
0.865+0.010+1.17%202.70万174.80万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
44P52泛联
0.445+0.005+1.14%9.22万4.12万3.10亿8506.76万6.97亿1.91亿+1.14%+4.22%+6.71%+3.01%+22.93%+26.42%+22.93%
45C33泉合控股
0.182+0.002+1.11%1.00万1820.001.67亿6626.32万9.16亿3.64亿-1.62%+2.82%+4.00%+10.30%-9.00%-6.67%+5.20%
46V03创业公司
14.160+0.150+1.07%62.56万886.12万41.08亿37.66亿2.90亿2.66亿+0.43%+5.44%+4.12%+4.12%+15.69%-2.07%+8.01%
47BPF友发
0.475+0.005+1.06%1.75万8324.001.39亿4156.04万2.92亿8749.55万-2.06%+4.74%+5.91%+7.10%+4.74%+16.56%+7.10%
48BQM长运
0.495+0.005+1.02%7500.003686.001.15亿6320.86万2.32亿1.28亿0.00%+1.02%+3.13%+1.02%+1.02%+10.00%+7.61%
49M14英诺特
0.515+0.005+0.98%4.92万2.53万1.19亿5399.76万2.31亿1.05亿+0.98%+1.98%+1.98%+27.16%+43.06%+11.96%+22.62%
50IX2PEC集团
0.550+0.005+0.92%5600.003078.001.39亿4163.20万2.53亿7569.46万-1.79%+1.85%-3.51%+8.91%-3.51%+3.77%+6.80%