序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园0.179+0.051+39.84%28.73万4.25万6427.34万1002.27万3.59亿5599.28万+40.94%+50.42%+43.20%+32.35%+37.76%+22.44%+54.31%
35DM英利国际置业股份0.022+0.003+15.79%210.84万4.32万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
4O9E百盛零售亚洲0.070+0.008+12.90%952.90万65.05万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
5579欧圣0.010+0.001+11.11%1.10万99.002.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
6Z59祐玛战略0.061+0.005+8.93%2094.94万124.51万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
7RXSPacificRadiance0.039+0.002+5.41%109.53万4.18万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
8S56莎姆达拉0.880+0.045+5.39%314.67万269.92万4.73亿1.35亿5.38亿1.53亿+15.79%+3.53%+14.29%+39.68%+70.87%+12.10%+54.39%
91B0MM2 Asia0.020+0.001+5.26%102.58万1.98万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%-9.09%-4.76%-39.39%-50.00%-35.48%
10NIO蔚来5.530+0.270+5.13%10.06万55.43万115.41亿115.41亿20.87亿20.87亿-1.78%+19.18%+28.01%-9.64%-27.52%-31.81%-40.73%
11Z25仁恒置地集团0.460+0.020+4.55%293.43万132.56万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
12C76创新科技1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+4.92%+5.79%-0.78%-11.72%-5.19%-10.49%
13AWX永科1.890+0.070+3.85%205.72万382.20万5.84亿4.68亿3.09亿2.48亿-18.18%-24.10%-22.22%-30.26%-43.41%-41.01%-45.38%
14Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
15A55亚洲企业0.146+0.005+3.55%300.0042.004980.48万1519.22万3.41亿1.04亿+2.82%+5.04%+6.57%+8.96%+0.69%-1.35%+10.61%
16S63新科工程4.170+0.140+3.47%542.19万2236.43万130.10亿62.94亿31.20亿15.09亿+6.38%+3.99%+7.47%+8.59%+11.50%+20.52%+8.31%
17RE4天然煤矿集团0.300+0.010+3.45%386.64万115.37万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
18BTJA-SONIC宇航0.330+0.010+3.13%5200.001700.003520.89万1197.20万1.07亿3627.87万+0.76%+3.94%-6.38%-10.20%-15.92%-45.60%-7.69%
19BDX群策环球控股0.166+0.005+3.11%8.58万1.42万3.27亿3751.99万19.67亿2.26亿+1.22%+0.61%-5.68%-20.95%-6.21%-5.14%-1.78%
20DU4MERMAID海事0.146+0.004+2.82%314.23万45.90万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
21OU8胜捷企业0.550+0.015+2.80%99.82万54.78万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
22D8DU首航融资信托0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
23BTE外滩中心0.375+0.010+2.74%2000.00750.002.85亿4282.88万7.59亿1.14亿+1.35%+1.35%-2.60%-11.76%-16.67%-10.07%-10.71%
24O08奥斯国际0.116+0.003+2.65%500.0058.002930.50万534.45万2.53亿4607.37万-10.77%-2.52%-8.66%-15.94%-27.50%+45.00%-17.14%
255GD中圣集团0.210+0.005+2.44%1.90万3915.001.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
268L9WDyna-Mac W2410220.210+0.005+2.44%6.00万1.26万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
27AP4立合斯顿0.880+0.020+2.33%74.96万64.92万13.04亿4.62亿14.82亿5.25亿+12.82%+10.19%+12.30%+31.46%+51.70%+70.71%+31.46%
28528第二房地产0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
29N02NSL0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
30S08新邮政0.480+0.010+2.13%285.81万135.11万10.80亿6.67亿22.50亿13.90亿+12.94%+6.67%+18.52%+17.07%+3.23%-1.88%+1.05%
31U9E中国光大水务0.245+0.005+2.08%21.01万5.15万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
321F3Aspen0.050+0.001+2.04%29.93万1.47万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
33Y92泰国酿酒0.500+0.010+2.04%3214.18万1593.30万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
34N08新东洋国际控股0.255+0.005+2.00%1.21万3015.001.12亿3920.84万4.39亿1.54亿+4.08%+6.25%+15.91%+24.39%+23.79%+57.41%+21.43%
35F99星狮集团1.070+0.020+1.90%2000.002150.0015.59亿1.92亿14.57亿1.79亿+4.90%+3.88%+4.90%-0.93%+4.90%+1.42%+4.90%
36BEZ明光海事0.162+0.003+1.89%229.16万36.86万3227.21万1880.01万1.99亿1.16亿-2.41%-7.43%-14.74%+110.39%+170.00%+78.02%+153.13%
37I07亿仕登0.305+0.005+1.67%88.01万26.40万1.36亿7290.10万4.46亿2.39亿0.00%0.00%+1.67%-10.29%-10.29%-33.98%-17.57%
38L19林増控股0.310+0.005+1.64%3.48万1.06万1.17亿1330.76万3.77亿4292.78万+3.33%+12.73%+12.73%+6.90%-1.59%-15.65%0.00%
39A04洪新刘海运控股0.063+0.001+1.61%59.36万3.75万4324.85万1213.08万6.86亿1.93亿0.00%+1.61%-5.97%-1.56%+8.62%+31.25%-1.56%
4041O贤能0.325+0.005+1.56%11.01万3.59万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-1.52%+1.56%+6.56%+22.64%+4.84%
41YF8YZJ Fin Hldg0.325+0.005+1.56%556.49万180.84万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+7.26%+7.26%+9.06%-2.40%+7.26%
42AYN寰邦科技0.980+0.015+1.55%1.25万1.22万3398.27万1599.18万3467.62万1631.81万+1.03%+2.08%+5.38%+5.95%+2.08%-11.71%+5.95%
43U96胜科工业5.330+0.080+1.52%83.33万443.48万95.01亿46.54亿17.83亿8.73亿+1.91%-0.56%+3.29%-5.50%+7.24%+16.12%+1.91%
445LY马可波罗海业0.071+0.001+1.43%153.91万10.84万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
45F83中远海运0.143+0.002+1.42%361.96万51.54万3.20亿1.46亿22.39亿10.20亿+5.93%+2.14%-2.05%+0.70%+10.85%-14.88%+8.33%
46MZHNanofilm0.715+0.010+1.42%245.64万174.81万4.65亿1.69亿6.51亿2.36亿+7.24%+8.88%+9.71%-0.24%-16.54%-52.12%-21.58%
47T14达仁堂2.190+0.030+1.39%12.20万26.58万16.87亿9.04亿7.70亿4.13亿+9.50%+8.96%+8.42%+25.14%+11.73%+6.70%+5.80%
48NO4精砺0.380+0.005+1.33%136.80万51.98万3.97亿1.44亿10.46亿3.79亿+4.11%-2.99%-4.21%+57.22%+37.33%+28.08%+16.31%
49Q01佳福0.815+0.010+1.24%3.91万3.18万4.69亿1.24亿5.75亿1.52亿0.00%+1.24%+0.62%+1.24%+5.16%+5.16%+5.16%
50G92中国航油(新加坡)股份0.875+0.010+1.16%10.77万9.36万7.53亿2.08亿8.60亿2.37亿+0.06%+0.63%+0.06%-0.51%+5.49%+3.61%+6.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园
0.179+0.051+39.84%28.73万4.25万6427.34万1002.27万3.59亿5599.28万+40.94%+50.42%+43.20%+32.35%+37.76%+22.44%+54.31%
35DM英利国际置业股份
0.022+0.003+15.79%210.84万4.32万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
4O9E百盛零售亚洲
0.070+0.008+12.90%952.90万65.05万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
5579欧圣
0.010+0.001+11.11%1.10万99.002.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
6Z59祐玛战略
0.061+0.005+8.93%2094.94万124.51万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
7RXSPacificRadiance
0.039+0.002+5.41%109.53万4.18万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
8S56莎姆达拉
0.880+0.045+5.39%314.67万269.92万4.73亿1.35亿5.38亿1.53亿+15.79%+3.53%+14.29%+39.68%+70.87%+12.10%+54.39%
91B0MM2 Asia
0.020+0.001+5.26%102.58万1.98万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%-9.09%-4.76%-39.39%-50.00%-35.48%
10NIO蔚来
5.530+0.270+5.13%10.06万55.43万115.41亿115.41亿20.87亿20.87亿-1.78%+19.18%+28.01%-9.64%-27.52%-31.81%-40.73%
11Z25仁恒置地集团
0.460+0.020+4.55%293.43万132.56万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
12C76创新科技
1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+4.92%+5.79%-0.78%-11.72%-5.19%-10.49%
13AWX永科
1.890+0.070+3.85%205.72万382.20万5.84亿4.68亿3.09亿2.48亿-18.18%-24.10%-22.22%-30.26%-43.41%-41.01%-45.38%
14Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
15A55亚洲企业
0.146+0.005+3.55%300.0042.004980.48万1519.22万3.41亿1.04亿+2.82%+5.04%+6.57%+8.96%+0.69%-1.35%+10.61%
16S63新科工程
4.170+0.140+3.47%542.19万2236.43万130.10亿62.94亿31.20亿15.09亿+6.38%+3.99%+7.47%+8.59%+11.50%+20.52%+8.31%
17RE4天然煤矿集团
0.300+0.010+3.45%386.64万115.37万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
18BTJA-SONIC宇航
0.330+0.010+3.13%5200.001700.003520.89万1197.20万1.07亿3627.87万+0.76%+3.94%-6.38%-10.20%-15.92%-45.60%-7.69%
19BDX群策环球控股
0.166+0.005+3.11%8.58万1.42万3.27亿3751.99万19.67亿2.26亿+1.22%+0.61%-5.68%-20.95%-6.21%-5.14%-1.78%
20DU4MERMAID海事
0.146+0.004+2.82%314.23万45.90万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
21OU8胜捷企业
0.550+0.015+2.80%99.82万54.78万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
22D8DU首航融资信托
0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
23BTE外滩中心
0.375+0.010+2.74%2000.00750.002.85亿4282.88万7.59亿1.14亿+1.35%+1.35%-2.60%-11.76%-16.67%-10.07%-10.71%
24O08奥斯国际
0.116+0.003+2.65%500.0058.002930.50万534.45万2.53亿4607.37万-10.77%-2.52%-8.66%-15.94%-27.50%+45.00%-17.14%
255GD中圣集团
0.210+0.005+2.44%1.90万3915.001.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
268L9WDyna-Mac W241022
0.210+0.005+2.44%6.00万1.26万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
27AP4立合斯顿
0.880+0.020+2.33%74.96万64.92万13.04亿4.62亿14.82亿5.25亿+12.82%+10.19%+12.30%+31.46%+51.70%+70.71%+31.46%
28528第二房地产
0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
29N02NSL
0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
30S08新邮政
0.480+0.010+2.13%285.81万135.11万10.80亿6.67亿22.50亿13.90亿+12.94%+6.67%+18.52%+17.07%+3.23%-1.88%+1.05%
31U9E中国光大水务
0.245+0.005+2.08%21.01万5.15万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
321F3Aspen
0.050+0.001+2.04%29.93万1.47万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
33Y92泰国酿酒
0.500+0.010+2.04%3214.18万1593.30万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
34N08新东洋国际控股
0.255+0.005+2.00%1.21万3015.001.12亿3920.84万4.39亿1.54亿+4.08%+6.25%+15.91%+24.39%+23.79%+57.41%+21.43%
35F99星狮集团
1.070+0.020+1.90%2000.002150.0015.59亿1.92亿14.57亿1.79亿+4.90%+3.88%+4.90%-0.93%+4.90%+1.42%+4.90%
36BEZ明光海事
0.162+0.003+1.89%229.16万36.86万3227.21万1880.01万1.99亿1.16亿-2.41%-7.43%-14.74%+110.39%+170.00%+78.02%+153.13%
37I07亿仕登
0.305+0.005+1.67%88.01万26.40万1.36亿7290.10万4.46亿2.39亿0.00%0.00%+1.67%-10.29%-10.29%-33.98%-17.57%
38L19林増控股
0.310+0.005+1.64%3.48万1.06万1.17亿1330.76万3.77亿4292.78万+3.33%+12.73%+12.73%+6.90%-1.59%-15.65%0.00%
39A04洪新刘海运控股
0.063+0.001+1.61%59.36万3.75万4324.85万1213.08万6.86亿1.93亿0.00%+1.61%-5.97%-1.56%+8.62%+31.25%-1.56%
4041O贤能
0.325+0.005+1.56%11.01万3.59万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-1.52%+1.56%+6.56%+22.64%+4.84%
41YF8YZJ Fin Hldg
0.325+0.005+1.56%556.49万180.84万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+7.26%+7.26%+9.06%-2.40%+7.26%
42AYN寰邦科技
0.980+0.015+1.55%1.25万1.22万3398.27万1599.18万3467.62万1631.81万+1.03%+2.08%+5.38%+5.95%+2.08%-11.71%+5.95%
43U96胜科工业
5.330+0.080+1.52%83.33万443.48万95.01亿46.54亿17.83亿8.73亿+1.91%-0.56%+3.29%-5.50%+7.24%+16.12%+1.91%
445LY马可波罗海业
0.071+0.001+1.43%153.91万10.84万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
45F83中远海运
0.143+0.002+1.42%361.96万51.54万3.20亿1.46亿22.39亿10.20亿+5.93%+2.14%-2.05%+0.70%+10.85%-14.88%+8.33%
46MZHNanofilm
0.715+0.010+1.42%245.64万174.81万4.65亿1.69亿6.51亿2.36亿+7.24%+8.88%+9.71%-0.24%-16.54%-52.12%-21.58%
47T14达仁堂
2.190+0.030+1.39%12.20万26.58万16.87亿9.04亿7.70亿4.13亿+9.50%+8.96%+8.42%+25.14%+11.73%+6.70%+5.80%
48NO4精砺
0.380+0.005+1.33%136.80万51.98万3.97亿1.44亿10.46亿3.79亿+4.11%-2.99%-4.21%+57.22%+37.33%+28.08%+16.31%
49Q01佳福
0.815+0.010+1.24%3.91万3.18万4.69亿1.24亿5.75亿1.52亿0.00%+1.24%+0.62%+1.24%+5.16%+5.16%+5.16%
50G92中国航油(新加坡)股份
0.875+0.010+1.16%10.77万9.36万7.53亿2.08亿8.60亿2.37亿+0.06%+0.63%+0.06%-0.51%+5.49%+3.61%+6.12%