序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHD中国矿业国际0.006+0.001+20.00%18.50万1109.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
2E27天阶控股0.006+0.001+20.00%109.44万5473.003528.39万1284.62万58.81亿21.41亿0.00%0.00%0.00%0.00%0.00%-25.00%-14.29%
3P74中国康大食品0.025+0.004+19.05%2.50万685.001082.37万270.60万4.33亿1.08亿-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
4BKX永茂0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
5Y3DMDR Limited0.058+0.006+11.54%1.55万898.005054.58万1209.61万8.71亿2.09亿+3.57%+7.41%+23.40%-10.77%-13.43%-3.57%-10.77%
6LJ3华联企业1.150+0.100+9.52%210.13万245.01万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
7A31创值科技0.012+0.001+9.09%259.00万3.00万3890.44万2854.90万32.42亿23.79亿+9.09%+20.00%+50.00%+50.00%+9.09%+9.09%+20.00%
8B69大道工业集团0.160+0.012+8.11%349.77万55.19万7274.50万3288.55万4.55亿2.06亿+21.21%+20.30%+30.08%+102.53%+128.57%+40.35%+92.77%
9BIP辉联集团0.072+0.005+7.46%2.11万1501.004957.74万1767.17万6.89亿2.45亿+1.41%+9.09%+33.33%+56.52%+18.03%-6.49%+30.91%
10L02曼哈顿资源0.045+0.003+7.14%14.00万6260.001.36亿2169.62万30.33亿4.82亿+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
118L9WDyna-Mac W2410220.205+0.012+6.22%227.42万46.06万0.000.000.000.000.00%+9.63%-4.65%+47.48%+132.95%+132.95%+132.95%
12S29添福胶胎0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
135MZ金明创新0.280+0.015+5.66%16.86万4.55万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
14ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
15Z59祐玛战略0.068+0.003+4.62%2595.07万174.60万1.53亿8414.14万22.47亿12.37亿+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
16BAZ金狮亚太0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
17I49IFS资本0.109+0.004+3.81%5.01万5185.004098.07万1137.40万3.76亿1.04亿-0.91%-6.84%-6.03%-16.15%-26.85%-33.01%-11.38%
18JLB杰纬特科技0.555+0.020+3.74%18.34万9.73万1.88亿5828.24万3.39亿1.05亿+3.74%+2.97%+7.98%+13.50%+7.98%+13.50%+2.02%
19T55TIH0.183+0.006+3.39%7.15万1.29万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
20C76创新科技1.230+0.040+3.36%2.35万2.90万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
21BFU大顺0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
22A04洪新刘海运控股0.063+0.002+3.28%239.65万15.05万4324.85万1237.24万6.86亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
23F13富裕集团0.131+0.004+3.15%6.84万8862.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
24NO4精砺0.355+0.010+2.90%481.70万168.97万3.71亿1.23亿10.46亿3.46亿-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
25S68新加坡交易所9.450+0.230+2.49%471.26万4421.22万101.14亿76.82亿10.70亿8.13亿+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
26CTOHong Lai Huat0.044+0.001+2.33%89.81万3.96万2278.51万894.02万5.18亿2.03亿+25.71%+33.33%+15.79%-21.43%-33.33%-34.33%-21.43%
27XJB长信文化传媒集团0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
28S69新晔科技0.047+0.001+2.17%40.02万1.85万4252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
29T24传慎控股0.235+0.005+2.17%17.29万3.98万2.91亿1.12亿12.38亿4.76亿-2.08%-3.29%+0.86%-3.29%-13.92%-22.44%-13.92%
30BDA平易工业0.500+0.010+2.04%7000.003624.004195.84万908.44万8391.68万1816.88万-0.99%-0.99%-5.66%-21.88%-31.97%-32.43%-14.53%
31ER0金成兴控股0.255+0.005+2.00%11.65万2.86万1.44亿3886.55万5.63亿1.52亿0.00%+2.00%+2.00%+4.08%-16.39%-21.54%+6.25%
32N08新东洋国际控股0.255+0.005+2.00%3.83万9575.001.12亿3920.84万4.39亿1.54亿+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
33BXECDW0.163+0.003+1.88%5000.00815.003675.44万1424.59万2.25亿8739.85万-1.56%+1.50%+0.87%-20.72%-22.19%-29.98%-11.22%
34BEI联合木业1.090+0.020+1.87%3.36万3.59万5803.70万1148.78万5324.50万1053.93万-7.63%-5.22%+11.22%+74.40%+91.23%+144.94%+70.31%
35B73环球投资0.115+0.002+1.77%30.00万3.42万1.85亿1.85亿16.13亿16.13亿+0.88%+0.88%+0.88%+8.49%+5.50%+12.84%+1.77%
36J2T福联盛0.290+0.005+1.75%3.81万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
375CP银湖公司0.295+0.005+1.72%71.09万20.67万7.42亿1.60亿25.15亿5.42亿+1.72%+18.00%+15.69%+18.00%+9.26%-7.52%+5.36%
38I07亿仕登0.310+0.005+1.64%223.73万68.55万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
39K29嘉灵控股集团0.310+0.005+1.64%3000.00930.006706.79万1245.11万2.16亿4016.47万+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
40V03创业公司14.230+0.220+1.57%77.93万1104.58万41.29亿37.85亿2.90亿2.66亿+0.92%+5.96%+4.63%+4.63%+16.26%-1.59%+8.54%
41UD2Japfa0.325+0.005+1.56%204.16万65.75万6.62亿1.18亿20.37亿3.63亿0.00%+4.84%+27.45%+47.73%+44.44%+41.30%+47.73%
42O9E百盛零售亚洲0.068+0.001+1.49%750.40万51.00万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
43BVA顶级手套0.345+0.005+1.47%665.95万227.60万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
44S23富雅金融0.690+0.010+1.47%3.80万2.60万1.09亿4480.43万1.59亿6493.37万+2.99%+0.73%+2.99%0.00%-6.44%-3.83%0.00%
45T6I方圆集团0.375+0.005+1.35%5.24万1.95万3.01亿3761.87万8.04亿1.00亿+1.35%+1.90%+1.90%+14.33%+32.51%+21.75%+25.84%
46MZHNanofilm0.760+0.010+1.33%339.16万254.68万4.95亿1.79亿6.51亿2.36亿+2.70%+13.99%+25.27%-2.78%-15.24%-46.61%-16.64%
47N01挪拉电讯0.082+0.001+1.23%23.10万1.89万2967.56万1244.47万3.62亿1.52亿+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
48EMI皇胜酒业0.430+0.005+1.18%142.01万60.40万67.67亿67.67亿157.36亿157.36亿-1.15%-1.15%-4.30%-13.02%-15.58%-15.58%-17.99%
49CJLU网联宽频信托0.865+0.010+1.17%376.95万325.38万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
50P52泛联0.445+0.005+1.14%9.22万4.12万3.10亿8506.76万6.97亿1.91亿+1.14%+4.22%+6.71%+3.01%+22.93%+26.42%+22.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHD中国矿业国际
0.006+0.001+20.00%18.50万1109.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
2E27天阶控股
0.006+0.001+20.00%109.44万5473.003528.39万1284.62万58.81亿21.41亿0.00%0.00%0.00%0.00%0.00%-25.00%-14.29%
3P74中国康大食品
0.025+0.004+19.05%2.50万685.001082.37万270.60万4.33亿1.08亿-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
4BKX永茂
0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
5Y3DMDR Limited
0.058+0.006+11.54%1.55万898.005054.58万1209.61万8.71亿2.09亿+3.57%+7.41%+23.40%-10.77%-13.43%-3.57%-10.77%
6LJ3华联企业
1.150+0.100+9.52%210.13万245.01万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
7A31创值科技
0.012+0.001+9.09%259.00万3.00万3890.44万2854.90万32.42亿23.79亿+9.09%+20.00%+50.00%+50.00%+9.09%+9.09%+20.00%
8B69大道工业集团
0.160+0.012+8.11%349.77万55.19万7274.50万3288.55万4.55亿2.06亿+21.21%+20.30%+30.08%+102.53%+128.57%+40.35%+92.77%
9BIP辉联集团
0.072+0.005+7.46%2.11万1501.004957.74万1767.17万6.89亿2.45亿+1.41%+9.09%+33.33%+56.52%+18.03%-6.49%+30.91%
10L02曼哈顿资源
0.045+0.003+7.14%14.00万6260.001.36亿2169.62万30.33亿4.82亿+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
118L9WDyna-Mac W241022
0.205+0.012+6.22%227.42万46.06万0.000.000.000.000.00%+9.63%-4.65%+47.48%+132.95%+132.95%+132.95%
12S29添福胶胎
0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
135MZ金明创新
0.280+0.015+5.66%16.86万4.55万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
14ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
15Z59祐玛战略
0.068+0.003+4.62%2595.07万174.60万1.53亿8414.14万22.47亿12.37亿+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
16BAZ金狮亚太
0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
17I49IFS资本
0.109+0.004+3.81%5.01万5185.004098.07万1137.40万3.76亿1.04亿-0.91%-6.84%-6.03%-16.15%-26.85%-33.01%-11.38%
18JLB杰纬特科技
0.555+0.020+3.74%18.34万9.73万1.88亿5828.24万3.39亿1.05亿+3.74%+2.97%+7.98%+13.50%+7.98%+13.50%+2.02%
19T55TIH
0.183+0.006+3.39%7.15万1.29万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
20C76创新科技
1.230+0.040+3.36%2.35万2.90万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
21BFU大顺
0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
22A04洪新刘海运控股
0.063+0.002+3.28%239.65万15.05万4324.85万1237.24万6.86亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
23F13富裕集团
0.131+0.004+3.15%6.84万8862.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
24NO4精砺
0.355+0.010+2.90%481.70万168.97万3.71亿1.23亿10.46亿3.46亿-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
25S68新加坡交易所
9.450+0.230+2.49%471.26万4421.22万101.14亿76.82亿10.70亿8.13亿+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
26CTOHong Lai Huat
0.044+0.001+2.33%89.81万3.96万2278.51万894.02万5.18亿2.03亿+25.71%+33.33%+15.79%-21.43%-33.33%-34.33%-21.43%
27XJB长信文化传媒集团
0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
28S69新晔科技
0.047+0.001+2.17%40.02万1.85万4252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
29T24传慎控股
0.235+0.005+2.17%17.29万3.98万2.91亿1.12亿12.38亿4.76亿-2.08%-3.29%+0.86%-3.29%-13.92%-22.44%-13.92%
30BDA平易工业
0.500+0.010+2.04%7000.003624.004195.84万908.44万8391.68万1816.88万-0.99%-0.99%-5.66%-21.88%-31.97%-32.43%-14.53%
31ER0金成兴控股
0.255+0.005+2.00%11.65万2.86万1.44亿3886.55万5.63亿1.52亿0.00%+2.00%+2.00%+4.08%-16.39%-21.54%+6.25%
32N08新东洋国际控股
0.255+0.005+2.00%3.83万9575.001.12亿3920.84万4.39亿1.54亿+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
33BXECDW
0.163+0.003+1.88%5000.00815.003675.44万1424.59万2.25亿8739.85万-1.56%+1.50%+0.87%-20.72%-22.19%-29.98%-11.22%
34BEI联合木业
1.090+0.020+1.87%3.36万3.59万5803.70万1148.78万5324.50万1053.93万-7.63%-5.22%+11.22%+74.40%+91.23%+144.94%+70.31%
35B73环球投资
0.115+0.002+1.77%30.00万3.42万1.85亿1.85亿16.13亿16.13亿+0.88%+0.88%+0.88%+8.49%+5.50%+12.84%+1.77%
36J2T福联盛
0.290+0.005+1.75%3.81万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
375CP银湖公司
0.295+0.005+1.72%71.09万20.67万7.42亿1.60亿25.15亿5.42亿+1.72%+18.00%+15.69%+18.00%+9.26%-7.52%+5.36%
38I07亿仕登
0.310+0.005+1.64%223.73万68.55万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
39K29嘉灵控股集团
0.310+0.005+1.64%3000.00930.006706.79万1245.11万2.16亿4016.47万+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
40V03创业公司
14.230+0.220+1.57%77.93万1104.58万41.29亿37.85亿2.90亿2.66亿+0.92%+5.96%+4.63%+4.63%+16.26%-1.59%+8.54%
41UD2Japfa
0.325+0.005+1.56%204.16万65.75万6.62亿1.18亿20.37亿3.63亿0.00%+4.84%+27.45%+47.73%+44.44%+41.30%+47.73%
42O9E百盛零售亚洲
0.068+0.001+1.49%750.40万51.00万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
43BVA顶级手套
0.345+0.005+1.47%665.95万227.60万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
44S23富雅金融
0.690+0.010+1.47%3.80万2.60万1.09亿4480.43万1.59亿6493.37万+2.99%+0.73%+2.99%0.00%-6.44%-3.83%0.00%
45T6I方圆集团
0.375+0.005+1.35%5.24万1.95万3.01亿3761.87万8.04亿1.00亿+1.35%+1.90%+1.90%+14.33%+32.51%+21.75%+25.84%
46MZHNanofilm
0.760+0.010+1.33%339.16万254.68万4.95亿1.79亿6.51亿2.36亿+2.70%+13.99%+25.27%-2.78%-15.24%-46.61%-16.64%
47N01挪拉电讯
0.082+0.001+1.23%23.10万1.89万2967.56万1244.47万3.62亿1.52亿+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
48EMI皇胜酒业
0.430+0.005+1.18%142.01万60.40万67.67亿67.67亿157.36亿157.36亿-1.15%-1.15%-4.30%-13.02%-15.58%-15.58%-17.99%
49CJLU网联宽频信托
0.865+0.010+1.17%376.95万325.38万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
50P52泛联
0.445+0.005+1.14%9.22万4.12万3.10亿8506.76万6.97亿1.91亿+1.14%+4.22%+6.71%+3.01%+22.93%+26.42%+22.93%