序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNEKencana0.068+0.015+28.30%1700.00115.001951.68万350.60万2.87亿5155.90万+30.77%+9.68%+13.33%-24.44%-69.09%-51.43%-9.33%
2F86MYP0.040+0.005+14.29%2400.0086.006369.88万646.59万15.92亿1.62亿+14.29%-16.67%+14.29%0.00%-6.98%-40.30%-2.44%
3KUO国际水泥集团0.020+0.002+11.11%318.38万5.98万1.15亿1214.93万57.35亿6.07亿0.00%+11.11%+5.26%+33.33%+17.65%-13.04%+11.11%
48L9WDyna-Mac W2410220.205+0.015+7.89%376.64万77.91万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
5U9E中国光大水务0.245+0.015+6.52%160.11万38.26万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+13.90%+19.45%+25.58%+29.77%+25.58%
6S07香格里拉亚洲6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
7T14达仁堂2.130+0.100+4.93%27.23万55.85万16.40亿8.80亿7.70亿4.13亿+7.04%+6.50%+5.45%+18.99%+12.70%+2.77%+2.90%
8C07怡和合发28.240+1.200+4.44%62.96万1752.74万111.61亿22.57亿3.95亿7992.49万+4.98%+7.54%+4.98%+5.49%-5.14%-13.08%-5.11%
9G50GB控股0.380+0.015+4.11%21.42万8.27万7016.13万2416.21万1.85亿6358.44万+1.33%+2.70%+8.57%+28.81%+24.59%+38.18%+24.59%
10NO4精砺0.385+0.015+4.05%1155.27万440.84万4.03亿1.46亿10.46亿3.79亿+5.48%-2.95%-6.49%+56.06%+36.67%+31.98%+17.85%
11G13云顶新加坡0.920+0.035+3.95%7753.57万7187.02万111.07亿52.15亿120.73亿56.69亿+3.95%+2.22%+3.37%-8.00%+0.55%-14.42%-6.12%
12OU8胜捷企业0.530+0.020+3.92%65.31万34.28万4.46亿1.29亿8.41亿2.43亿+10.42%+8.16%+26.19%+34.18%+43.24%+60.61%+35.90%
13CEDU大信商用信托0.027+0.001+3.85%1.04万262.002172.08万1251.98万8.04亿4.64亿+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
1449B艺林0.055+0.002+3.77%1000.0055.001145.82万137.79万2.08亿2505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
15J2T福联盛0.295+0.010+3.51%5.28万1.55万1.51亿3624.37万5.12亿1.23亿+5.36%+3.51%-1.67%+22.92%+15.69%+9.26%+13.46%
16P15盈科亚洲拓展0.295+0.010+3.51%5.90万1.72万7.81亿6987.83万26.47亿2.37亿+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
175JS印多福农业资源0.300+0.010+3.45%3.30万9900.004.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
18L38AF环球0.095+0.003+3.26%1.53万1396.001.00亿1917.74万10.56亿2.02亿+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
19BEI联合木业1.390+0.040+2.96%8.86万12.15万7401.05万1464.96万5324.50万1053.93万+4.51%+15.83%+32.38%+59.77%+85.33%+118.90%+69.51%
20B58悦榕控股0.395+0.010+2.60%28.88万11.41万3.43亿9932.93万8.68亿2.51亿+2.60%+7.34%+5.90%+28.25%+4.50%+10.34%+18.62%
21S56莎姆达拉0.830+0.020+2.47%367.82万301.66万4.47亿1.27亿5.38亿1.53亿+5.06%+3.11%+5.73%+32.80%+61.17%+5.06%+45.61%
22P52泛联0.430+0.010+2.38%4500.001920.003.00亿8234.16万6.97亿1.91亿+0.70%+3.12%-0.46%+8.31%+18.78%+23.21%+18.78%
23P8A康盛人生0.129+0.003+2.38%3.31万4268.003306.37万915.22万2.56亿7094.74万+7.50%+3.20%-16.23%-58.39%-68.54%-59.05%-59.05%
24BHK上海实业环境0.176+0.004+2.33%44.28万7.73万4.53亿1.90亿25.76亿10.82亿+2.92%+6.67%+6.02%-8.33%-10.66%-1.68%-7.37%
25TCPDt CP ALL TH SDR2.230+0.050+2.29%3.39万7.54万200.32亿123.51亿89.83亿55.38亿+6.26%+7.28%+9.92%+8.32%-9.30%-10.39%+4.27%
26NR7莱佛士教育0.046+0.001+2.22%11.34万5009.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%-4.17%-6.12%-9.80%-11.54%-11.54%
27S19新加坡船务0.235+0.005+2.17%4.50万1.06万9463.14万4062.65万4.03亿1.73亿0.00%0.00%-2.08%-2.08%0.00%0.00%0.00%
28QC7全民0.245+0.005+2.08%60.54万14.53万2.32亿7468.86万9.46亿3.05亿0.00%+6.52%+6.52%+2.21%+6.66%-17.81%-1.88%
29B9S宇宙钢铁0.100+0.002+2.04%5.00万5000.002613.60万797.25万2.61亿7972.49万-12.28%-15.25%-9.09%-13.04%-16.67%-29.82%-6.54%
30E5H金光农业资源0.270+0.005+1.89%45.11万12.05万34.24亿16.93亿126.82亿62.69亿+2.32%+2.32%+2.32%+0.42%+4.30%+2.32%+6.35%
31BTP巴克科技0.560+0.010+1.82%2500.001400.001.14亿3415.92万2.03亿6099.86万-0.88%0.00%+6.67%+12.00%+10.89%-7.44%+10.89%
32RE4天然煤矿集团0.280+0.005+1.82%89.05万25.06万3.93亿1.78亿14.05亿6.36亿-3.11%-6.35%-12.23%-33.96%0.00%+3.70%-18.60%
33H78置地控股3.410+0.060+1.79%107.30万365.14万75.25亿35.06亿22.07亿10.28亿+3.33%+8.60%+14.05%+12.54%+8.95%-19.58%+2.71%
34S59新航工程2.330+0.040+1.75%47.51万109.83万26.14亿5.74亿11.22亿2.46亿+2.64%+3.56%+3.56%+1.30%-0.85%+3.33%-1.69%
35BS6扬子江船业1.750+0.030+1.74%1798.48万3133.76万69.14亿44.33亿39.51亿25.33亿+2.34%+4.48%+6.71%+16.67%+31.58%+66.67%+28.68%
36F1E刘景发0.300+0.005+1.69%1400.00417.002.22亿4982.16万7.39亿1.66亿+1.69%+3.45%-1.64%-6.25%-21.05%-30.23%-7.69%
37A04洪新刘海运控股0.062+0.001+1.64%31.00万1.92万4244.82万1193.82万6.85亿1.93亿-1.59%-1.59%-11.43%-3.13%+12.73%+47.62%-3.13%
38UD2Japfa0.315+0.005+1.61%242.41万77.25万6.42亿1.14亿20.37亿3.63亿+1.61%+1.61%+23.53%+53.66%+40.00%+40.00%+43.18%
395SR中闽百汇零售集团0.715+0.010+1.42%7300.005194.001.37亿2658.26万1.92亿3717.85万+5.15%+7.52%+30.00%+4.38%+2.88%+20.17%+4.38%
405DP喜敦0.270+0.004+1.41%1.00万2700.001.32亿2600.45万4.87亿9631.29万+1.41%+1.41%+1.41%+3.35%+5.37%-4.42%+5.37%
41C52康福德高企业1.460+0.020+1.39%421.44万610.58万31.63亿31.10亿21.66亿21.30亿+1.39%+1.22%+1.22%+9.58%+12.97%+31.13%+7.16%
42BSL莱佛士医疗1.030+0.014+1.38%102.77万104.91万19.13亿8.47亿18.57亿8.22亿+4.46%+4.46%+4.46%+3.41%-2.46%-24.15%-2.46%
43AWZ多元科技2.290+0.030+1.33%3.76万8.61万2.06亿3283.23万9009.53万1433.73万+2.92%+8.79%+17.74%+22.13%+39.21%+67.64%+27.58%
44J36怡和控股40.910+0.480+1.19%8.13万331.95万102.24亿94.12亿2.50亿2.30亿+3.18%+7.49%+12.24%+1.29%+7.23%-15.61%+3.41%
45H12京华大酒店1.730+0.020+1.17%1.64万2.83万2.09亿6593.70万1.21亿3811.39万+3.59%+2.98%+1.17%-9.90%-11.96%-39.51%-7.49%
46U13大华保险6.200+0.070+1.14%4.54万28.11万3.79亿1.05亿6115.50万1686.59万+5.62%+4.11%+4.82%+6.44%+4.91%-2.59%+6.62%
47BKW胜达科技0.091+0.001+1.11%6600.00600.002180.61万443.43万2.40亿4872.89万-4.21%-9.90%-30.00%-6.19%-5.21%+1.11%+3.41%
48C33泉合控股0.184+0.002+1.10%3.00万5500.001.69亿6709.92万9.16亿3.65亿+3.37%+5.75%+5.14%+6.36%-3.16%-10.24%+6.36%
49ACV辉盛国际信托0.460+0.005+1.10%15.96万7.32万8.86亿3.31亿19.26亿7.20亿0.00%-1.08%0.00%0.00%-9.80%+0.39%-7.07%
50D01牛奶国际控股1.880+0.020+1.08%47.05万87.92万25.45亿5.70亿13.54亿3.03亿-1.57%-2.59%-6.00%-6.47%-16.44%-32.13%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNEKencana
0.068+0.015+28.30%1700.00115.001951.68万350.60万2.87亿5155.90万+30.77%+9.68%+13.33%-24.44%-69.09%-51.43%-9.33%
2F86MYP
0.040+0.005+14.29%2400.0086.006369.88万646.59万15.92亿1.62亿+14.29%-16.67%+14.29%0.00%-6.98%-40.30%-2.44%
3KUO国际水泥集团
0.020+0.002+11.11%318.38万5.98万1.15亿1214.93万57.35亿6.07亿0.00%+11.11%+5.26%+33.33%+17.65%-13.04%+11.11%
48L9WDyna-Mac W241022
0.205+0.015+7.89%376.64万77.91万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
5U9E中国光大水务
0.245+0.015+6.52%160.11万38.26万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+13.90%+19.45%+25.58%+29.77%+25.58%
6S07香格里拉亚洲
6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
7T14达仁堂
2.130+0.100+4.93%27.23万55.85万16.40亿8.80亿7.70亿4.13亿+7.04%+6.50%+5.45%+18.99%+12.70%+2.77%+2.90%
8C07怡和合发
28.240+1.200+4.44%62.96万1752.74万111.61亿22.57亿3.95亿7992.49万+4.98%+7.54%+4.98%+5.49%-5.14%-13.08%-5.11%
9G50GB控股
0.380+0.015+4.11%21.42万8.27万7016.13万2416.21万1.85亿6358.44万+1.33%+2.70%+8.57%+28.81%+24.59%+38.18%+24.59%
10NO4精砺
0.385+0.015+4.05%1155.27万440.84万4.03亿1.46亿10.46亿3.79亿+5.48%-2.95%-6.49%+56.06%+36.67%+31.98%+17.85%
11G13云顶新加坡
0.920+0.035+3.95%7753.57万7187.02万111.07亿52.15亿120.73亿56.69亿+3.95%+2.22%+3.37%-8.00%+0.55%-14.42%-6.12%
12OU8胜捷企业
0.530+0.020+3.92%65.31万34.28万4.46亿1.29亿8.41亿2.43亿+10.42%+8.16%+26.19%+34.18%+43.24%+60.61%+35.90%
13CEDU大信商用信托
0.027+0.001+3.85%1.04万262.002172.08万1251.98万8.04亿4.64亿+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
1449B艺林
0.055+0.002+3.77%1000.0055.001145.82万137.79万2.08亿2505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
15J2T福联盛
0.295+0.010+3.51%5.28万1.55万1.51亿3624.37万5.12亿1.23亿+5.36%+3.51%-1.67%+22.92%+15.69%+9.26%+13.46%
16P15盈科亚洲拓展
0.295+0.010+3.51%5.90万1.72万7.81亿6987.83万26.47亿2.37亿+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
175JS印多福农业资源
0.300+0.010+3.45%3.30万9900.004.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
18L38AF环球
0.095+0.003+3.26%1.53万1396.001.00亿1917.74万10.56亿2.02亿+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
19BEI联合木业
1.390+0.040+2.96%8.86万12.15万7401.05万1464.96万5324.50万1053.93万+4.51%+15.83%+32.38%+59.77%+85.33%+118.90%+69.51%
20B58悦榕控股
0.395+0.010+2.60%28.88万11.41万3.43亿9932.93万8.68亿2.51亿+2.60%+7.34%+5.90%+28.25%+4.50%+10.34%+18.62%
21S56莎姆达拉
0.830+0.020+2.47%367.82万301.66万4.47亿1.27亿5.38亿1.53亿+5.06%+3.11%+5.73%+32.80%+61.17%+5.06%+45.61%
22P52泛联
0.430+0.010+2.38%4500.001920.003.00亿8234.16万6.97亿1.91亿+0.70%+3.12%-0.46%+8.31%+18.78%+23.21%+18.78%
23P8A康盛人生
0.129+0.003+2.38%3.31万4268.003306.37万915.22万2.56亿7094.74万+7.50%+3.20%-16.23%-58.39%-68.54%-59.05%-59.05%
24BHK上海实业环境
0.176+0.004+2.33%44.28万7.73万4.53亿1.90亿25.76亿10.82亿+2.92%+6.67%+6.02%-8.33%-10.66%-1.68%-7.37%
25TCPDt CP ALL TH SDR
2.230+0.050+2.29%3.39万7.54万200.32亿123.51亿89.83亿55.38亿+6.26%+7.28%+9.92%+8.32%-9.30%-10.39%+4.27%
26NR7莱佛士教育
0.046+0.001+2.22%11.34万5009.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%-4.17%-6.12%-9.80%-11.54%-11.54%
27S19新加坡船务
0.235+0.005+2.17%4.50万1.06万9463.14万4062.65万4.03亿1.73亿0.00%0.00%-2.08%-2.08%0.00%0.00%0.00%
28QC7全民
0.245+0.005+2.08%60.54万14.53万2.32亿7468.86万9.46亿3.05亿0.00%+6.52%+6.52%+2.21%+6.66%-17.81%-1.88%
29B9S宇宙钢铁
0.100+0.002+2.04%5.00万5000.002613.60万797.25万2.61亿7972.49万-12.28%-15.25%-9.09%-13.04%-16.67%-29.82%-6.54%
30E5H金光农业资源
0.270+0.005+1.89%45.11万12.05万34.24亿16.93亿126.82亿62.69亿+2.32%+2.32%+2.32%+0.42%+4.30%+2.32%+6.35%
31BTP巴克科技
0.560+0.010+1.82%2500.001400.001.14亿3415.92万2.03亿6099.86万-0.88%0.00%+6.67%+12.00%+10.89%-7.44%+10.89%
32RE4天然煤矿集团
0.280+0.005+1.82%89.05万25.06万3.93亿1.78亿14.05亿6.36亿-3.11%-6.35%-12.23%-33.96%0.00%+3.70%-18.60%
33H78置地控股
3.410+0.060+1.79%107.30万365.14万75.25亿35.06亿22.07亿10.28亿+3.33%+8.60%+14.05%+12.54%+8.95%-19.58%+2.71%
34S59新航工程
2.330+0.040+1.75%47.51万109.83万26.14亿5.74亿11.22亿2.46亿+2.64%+3.56%+3.56%+1.30%-0.85%+3.33%-1.69%
35BS6扬子江船业
1.750+0.030+1.74%1798.48万3133.76万69.14亿44.33亿39.51亿25.33亿+2.34%+4.48%+6.71%+16.67%+31.58%+66.67%+28.68%
36F1E刘景发
0.300+0.005+1.69%1400.00417.002.22亿4982.16万7.39亿1.66亿+1.69%+3.45%-1.64%-6.25%-21.05%-30.23%-7.69%
37A04洪新刘海运控股
0.062+0.001+1.64%31.00万1.92万4244.82万1193.82万6.85亿1.93亿-1.59%-1.59%-11.43%-3.13%+12.73%+47.62%-3.13%
38UD2Japfa
0.315+0.005+1.61%242.41万77.25万6.42亿1.14亿20.37亿3.63亿+1.61%+1.61%+23.53%+53.66%+40.00%+40.00%+43.18%
395SR中闽百汇零售集团
0.715+0.010+1.42%7300.005194.001.37亿2658.26万1.92亿3717.85万+5.15%+7.52%+30.00%+4.38%+2.88%+20.17%+4.38%
405DP喜敦
0.270+0.004+1.41%1.00万2700.001.32亿2600.45万4.87亿9631.29万+1.41%+1.41%+1.41%+3.35%+5.37%-4.42%+5.37%
41C52康福德高企业
1.460+0.020+1.39%421.44万610.58万31.63亿31.10亿21.66亿21.30亿+1.39%+1.22%+1.22%+9.58%+12.97%+31.13%+7.16%
42BSL莱佛士医疗
1.030+0.014+1.38%102.77万104.91万19.13亿8.47亿18.57亿8.22亿+4.46%+4.46%+4.46%+3.41%-2.46%-24.15%-2.46%
43AWZ多元科技
2.290+0.030+1.33%3.76万8.61万2.06亿3283.23万9009.53万1433.73万+2.92%+8.79%+17.74%+22.13%+39.21%+67.64%+27.58%
44J36怡和控股
40.910+0.480+1.19%8.13万331.95万102.24亿94.12亿2.50亿2.30亿+3.18%+7.49%+12.24%+1.29%+7.23%-15.61%+3.41%
45H12京华大酒店
1.730+0.020+1.17%1.64万2.83万2.09亿6593.70万1.21亿3811.39万+3.59%+2.98%+1.17%-9.90%-11.96%-39.51%-7.49%
46U13大华保险
6.200+0.070+1.14%4.54万28.11万3.79亿1.05亿6115.50万1686.59万+5.62%+4.11%+4.82%+6.44%+4.91%-2.59%+6.62%
47BKW胜达科技
0.091+0.001+1.11%6600.00600.002180.61万443.43万2.40亿4872.89万-4.21%-9.90%-30.00%-6.19%-5.21%+1.11%+3.41%
48C33泉合控股
0.184+0.002+1.10%3.00万5500.001.69亿6709.92万9.16亿3.65亿+3.37%+5.75%+5.14%+6.36%-3.16%-10.24%+6.36%
49ACV辉盛国际信托
0.460+0.005+1.10%15.96万7.32万8.86亿3.31亿19.26亿7.20亿0.00%-1.08%0.00%0.00%-9.80%+0.39%-7.07%
50D01牛奶国际控股
1.880+0.020+1.08%47.05万87.92万25.45亿5.70亿13.54亿3.03亿-1.57%-2.59%-6.00%-6.47%-16.44%-32.13%-20.00%