序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%16.30万305.003014.17万1043.45万150.71亿52.17亿0.00%0.00%0.00%-33.33%0.00%0.00%+100.00%
25TT强枫0.120+0.022+22.45%7.72万9389.002820.12万231.92万2.35亿1932.65万-10.45%-7.69%-8.40%-33.33%-58.62%-65.22%-31.43%
35DO荣控股0.126+0.023+22.33%2.69万3465.001751.05万202.28万1.39亿1605.38万-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%
49E9WValueMax W2609140.039+0.007+21.88%6.34万2056.000.000.000.000.00+50.00%+18.18%+160.00%+290.00%+290.00%+290.00%+290.00%
5E27天阶控股0.006+0.001+20.00%256.09万1.28万3528.39万1284.62万58.81亿21.41亿+20.00%0.00%0.00%0.00%-14.29%0.00%-14.29%
6BWM浙能锦江环境控股0.395+0.055+16.18%100.0039.005.74亿1.79亿14.54亿4.53亿+16.18%+19.70%+17.21%+74.01%+59.92%-8.56%+42.60%
78A1复华国际0.090+0.012+15.38%11.28万9157.00383.40万185.22万4260.00万2057.97万-9.09%-10.00%-18.18%-10.89%-30.23%-8.16%-15.09%
8NIO蔚来5.500+0.670+13.87%12.36万62.41万114.79亿114.79亿20.87亿20.87亿+2.42%+3.77%+31.58%-4.51%-24.03%-30.38%-41.05%
9BBP好逑机构0.360+0.040+12.50%13.65万5.19万1874.41万456.95万5206.69万1269.31万+14.29%+18.03%+28.57%+63.64%+38.46%+3172.73%+60.00%
105E2海庭1.720+0.180+11.69%1.14亿1.96亿58.67亿36.30亿34.11亿21.10亿+9.55%-2.27%-95.25%-95.25%-95.25%-95.25%-95.25%
118L9WDyna-Mac W2410220.255+0.025+10.87%432.83万105.43万0.000.000.000.00+24.39%+34.21%+24.39%+71.14%+189.77%+189.77%+189.77%
12B49沃得精机0.375+0.035+10.29%1.11万2761.001.50亿1289.73万4.00亿3439.28万+28.82%+96.23%+148.18%+86.38%+96.13%+134.35%+119.17%
13A31创值科技0.013+0.001+8.33%448.23万5.38万4214.64万3092.81万32.42亿23.79亿+8.33%+18.18%+62.50%+62.50%+8.33%+8.33%+30.00%
14NO4精砺0.410+0.030+7.89%2001.44万790.95万4.29亿1.42亿10.46亿3.46亿+12.33%+10.81%+2.07%+35.90%+66.19%+29.46%+25.50%
15RE4天然煤矿集团0.325+0.020+6.56%1018.79万323.27万4.57亿2.06亿14.05亿6.34亿+9.06%+19.05%+7.62%-14.92%+19.49%+31.05%-4.97%
16LS9利德环保0.051+0.003+6.25%57.00万2.90万7827.88万4114.24万15.35亿8.07亿-1.92%+6.25%+2.00%-8.93%-26.09%-28.17%-8.93%
17VC2Olam Group1.140+0.060+5.56%307.14万346.46万43.33亿9.59亿38.01亿8.41亿-1.72%-2.56%0.00%+32.56%+16.33%-18.57%+14.00%
18BTX安淳国际0.320+0.015+4.92%6000.001920.001499.23万278.75万4685.09万871.10万+6.67%+14.29%+8.47%+10.34%+29.61%+75.92%+12.28%
19AP4立合斯顿0.935+0.040+4.47%631.78万578.19万13.86亿4.91亿14.82亿5.25亿+1.80%+6.43%+19.55%+34.94%+63.20%+78.44%+42.12%
20569威百亿国际0.117+0.005+4.46%500.0058.005979.60万1671.62万5.11亿1.43亿+12.50%-3.31%-5.65%-15.22%-10.34%-35.36%-19.03%
21O9E百盛零售亚洲0.071+0.003+4.41%437.36万31.51万4783.98万1012.88万6.74亿1.43亿+4.41%+16.39%+29.09%+24.56%+26.79%-33.64%+12.70%
22558UMS控股1.200+0.050+4.35%897.07万1064.47万8.53亿6.98亿7.11亿5.82亿+13.21%-9.09%-6.83%-19.35%-2.12%+25.79%-8.95%
235GD中圣集团0.250+0.010+4.17%19.34万4.81万1.99亿7606.76万7.96亿3.04亿+8.70%+21.95%+19.05%+19.05%0.00%-33.10%+2.04%
245DM英利国际置业股份0.026+0.001+4.00%32.21万8111.006648.30万1607.74万25.57亿6.18亿+8.33%+36.84%+30.00%+36.84%+8.33%-43.48%+30.00%
25S58新翔集团2.650+0.100+3.92%999.56万2625.50万39.50亿23.66亿14.91亿8.93亿+3.52%+3.11%+5.58%+0.76%0.00%-6.03%-3.64%
26S29添福胶胎0.188+0.007+3.87%4.82万9090.004462.86万2123.58万2.37亿1.13亿-1.05%+2.17%+4.44%-2.08%+1.62%-6.00%0.00%
27CEDU大信商用信托0.027+0.001+3.85%8100.00205.002172.08万1251.98万8.04亿4.64亿+3.85%+8.00%+8.00%-46.00%-53.45%-85.94%-50.91%
28U77石利科技0.275+0.010+3.77%1.10万3018.009450.56万6685.69万3.44亿2.43亿+1.85%-3.51%+5.77%-3.51%-1.79%-37.25%-12.70%
295CF胡金标0.300+0.010+3.45%4.02万1.19万9208.84万2504.55万3.07亿8348.51万+7.14%+7.14%+15.38%+30.43%+53.85%+122.22%+50.00%
30AWVCaptii 公司0.300+0.010+3.45%4.12万1.12万958.72万237.10万3195.73万790.32万-6.25%-4.76%-9.09%-19.46%-20.00%-2.44%-23.08%
31E28福根集团1.500+0.050+3.45%454.52万679.00万6.41亿4.09亿4.27亿2.73亿+8.70%+6.38%+5.10%-0.48%+33.07%+86.99%+13.02%
32F1E刘景发0.305+0.010+3.39%12.27万3.66万2.25亿5050.94万7.39亿1.66亿+3.39%+3.39%+1.67%-7.58%-21.79%-31.46%-6.15%
335WHREX国际0.126+0.004+3.28%1511.02万189.19万1.64亿8681.42万13.02亿6.89亿+1.61%0.00%-7.35%+4.13%-25.44%-27.59%-31.15%
34S08新邮政0.500+0.015+3.09%1027.70万507.71万11.25亿6.95亿22.50亿13.91亿+4.17%+7.53%+8.70%+21.95%+11.11%+8.89%+5.26%
35T13常青石油及天然气0.167+0.005+3.09%592.49万97.90万1.39亿4430.81万8.35亿2.65亿+3.09%+2.45%-2.34%+4.38%-11.64%-13.92%-9.73%
36M05万度力0.345+0.010+2.99%9000.003075.007758.12万2876.95万2.25亿8338.98万+2.99%-9.21%-4.17%+7.81%+13.11%+68.29%+4.55%
375GI英特拉资源0.035+0.001+2.94%98.80万3.54万2294.25万1211.55万6.55亿3.46亿+2.94%+9.38%-2.78%0.00%-2.78%+6.06%-2.78%
38G50GB控股0.390+0.010+2.63%1.30万5060.007200.77万2479.79万1.85亿6358.44万+1.30%+6.85%+5.41%+36.84%+23.81%+50.00%+27.87%
39AWI德加拉0.605+0.015+2.54%3.28万1.97万7736.15万3198.84万1.28亿5287.34万+0.83%-3.97%+5.22%+4.31%+5.22%+42.35%+4.31%
40544CSE 环球0.410+0.010+2.50%224.86万91.85万2.78亿1.94亿6.78亿4.73亿+1.23%-1.20%+1.23%0.00%+1.23%+31.20%-1.20%
41S7OU亚洲付费电视信托0.082+0.002+2.50%22.68万1.83万1.48亿1.04亿18.06亿12.74亿+2.50%+1.23%+2.50%+1.55%-3.24%-15.03%-0.91%
42E3B伟合0.210+0.005+2.44%303.79万63.53万1.93亿7166.64万9.19亿3.41亿+10.53%+11.70%+16.02%+8.25%+19.32%+10.53%+9.95%
43S71昇锐0.210+0.005+2.44%8000.001612.002578.93万984.10万1.23亿4686.20万+2.44%+2.44%-6.67%-8.70%-6.67%-43.24%-4.55%
44B58悦榕控股0.425+0.010+2.41%12.62万5.30万3.69亿1.07亿8.68亿2.51亿+2.41%+10.39%+18.72%+40.26%+15.49%+18.72%+27.63%
45QS9G Invacom0.047+0.001+2.17%25.06万1.17万1276.81万877.74万2.72亿1.87亿-4.08%0.00%-2.08%-17.54%+9.30%-11.32%0.00%
46U9E中国光大水务0.245+0.005+2.08%38.21万9.31万7.01亿1.84亿28.61亿7.49亿0.00%+6.52%+13.90%+13.90%+28.88%+26.42%+25.58%
47AWX永科1.920+0.039+2.06%210.07万401.16万6.00亿4.75亿3.12亿2.47亿+5.39%-1.56%-17.13%-28.97%-40.88%-43.30%-43.95%
48BKA新兴重型机械0.495+0.010+2.06%6.28万3.08万5431.31万1639.78万1.10亿3312.68万+1.02%+1.02%+3.13%+10.00%+13.79%+43.48%+11.24%
49F9D宝德新加坡0.995+0.020+2.05%20.11万19.81万4.75亿2.56亿4.77亿2.57亿+4.74%+4.74%+3.65%+15.03%+19.88%+31.79%+15.70%
50BQM长运0.500+0.010+2.04%18.98万9.48万1.16亿6384.70万2.32亿1.28亿0.00%+2.04%+1.01%0.00%+5.26%+11.11%+8.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%16.30万305.003014.17万1043.45万150.71亿52.17亿0.00%0.00%0.00%-33.33%0.00%0.00%+100.00%
25TT强枫
0.120+0.022+22.45%7.72万9389.002820.12万231.92万2.35亿1932.65万-10.45%-7.69%-8.40%-33.33%-58.62%-65.22%-31.43%
35DO荣控股
0.126+0.023+22.33%2.69万3465.001751.05万202.28万1.39亿1605.38万-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%
49E9WValueMax W260914
0.039+0.007+21.88%6.34万2056.000.000.000.000.00+50.00%+18.18%+160.00%+290.00%+290.00%+290.00%+290.00%
5E27天阶控股
0.006+0.001+20.00%256.09万1.28万3528.39万1284.62万58.81亿21.41亿+20.00%0.00%0.00%0.00%-14.29%0.00%-14.29%
6BWM浙能锦江环境控股
0.395+0.055+16.18%100.0039.005.74亿1.79亿14.54亿4.53亿+16.18%+19.70%+17.21%+74.01%+59.92%-8.56%+42.60%
78A1复华国际
0.090+0.012+15.38%11.28万9157.00383.40万185.22万4260.00万2057.97万-9.09%-10.00%-18.18%-10.89%-30.23%-8.16%-15.09%
8NIO蔚来
5.500+0.670+13.87%12.36万62.41万114.79亿114.79亿20.87亿20.87亿+2.42%+3.77%+31.58%-4.51%-24.03%-30.38%-41.05%
9BBP好逑机构
0.360+0.040+12.50%13.65万5.19万1874.41万456.95万5206.69万1269.31万+14.29%+18.03%+28.57%+63.64%+38.46%+3172.73%+60.00%
105E2海庭
1.720+0.180+11.69%1.14亿1.96亿58.67亿36.30亿34.11亿21.10亿+9.55%-2.27%-95.25%-95.25%-95.25%-95.25%-95.25%
118L9WDyna-Mac W241022
0.255+0.025+10.87%432.83万105.43万0.000.000.000.00+24.39%+34.21%+24.39%+71.14%+189.77%+189.77%+189.77%
12B49沃得精机
0.375+0.035+10.29%1.11万2761.001.50亿1289.73万4.00亿3439.28万+28.82%+96.23%+148.18%+86.38%+96.13%+134.35%+119.17%
13A31创值科技
0.013+0.001+8.33%448.23万5.38万4214.64万3092.81万32.42亿23.79亿+8.33%+18.18%+62.50%+62.50%+8.33%+8.33%+30.00%
14NO4精砺
0.410+0.030+7.89%2001.44万790.95万4.29亿1.42亿10.46亿3.46亿+12.33%+10.81%+2.07%+35.90%+66.19%+29.46%+25.50%
15RE4天然煤矿集团
0.325+0.020+6.56%1018.79万323.27万4.57亿2.06亿14.05亿6.34亿+9.06%+19.05%+7.62%-14.92%+19.49%+31.05%-4.97%
16LS9利德环保
0.051+0.003+6.25%57.00万2.90万7827.88万4114.24万15.35亿8.07亿-1.92%+6.25%+2.00%-8.93%-26.09%-28.17%-8.93%
17VC2Olam Group
1.140+0.060+5.56%307.14万346.46万43.33亿9.59亿38.01亿8.41亿-1.72%-2.56%0.00%+32.56%+16.33%-18.57%+14.00%
18BTX安淳国际
0.320+0.015+4.92%6000.001920.001499.23万278.75万4685.09万871.10万+6.67%+14.29%+8.47%+10.34%+29.61%+75.92%+12.28%
19AP4立合斯顿
0.935+0.040+4.47%631.78万578.19万13.86亿4.91亿14.82亿5.25亿+1.80%+6.43%+19.55%+34.94%+63.20%+78.44%+42.12%
20569威百亿国际
0.117+0.005+4.46%500.0058.005979.60万1671.62万5.11亿1.43亿+12.50%-3.31%-5.65%-15.22%-10.34%-35.36%-19.03%
21O9E百盛零售亚洲
0.071+0.003+4.41%437.36万31.51万4783.98万1012.88万6.74亿1.43亿+4.41%+16.39%+29.09%+24.56%+26.79%-33.64%+12.70%
22558UMS控股
1.200+0.050+4.35%897.07万1064.47万8.53亿6.98亿7.11亿5.82亿+13.21%-9.09%-6.83%-19.35%-2.12%+25.79%-8.95%
235GD中圣集团
0.250+0.010+4.17%19.34万4.81万1.99亿7606.76万7.96亿3.04亿+8.70%+21.95%+19.05%+19.05%0.00%-33.10%+2.04%
245DM英利国际置业股份
0.026+0.001+4.00%32.21万8111.006648.30万1607.74万25.57亿6.18亿+8.33%+36.84%+30.00%+36.84%+8.33%-43.48%+30.00%
25S58新翔集团
2.650+0.100+3.92%999.56万2625.50万39.50亿23.66亿14.91亿8.93亿+3.52%+3.11%+5.58%+0.76%0.00%-6.03%-3.64%
26S29添福胶胎
0.188+0.007+3.87%4.82万9090.004462.86万2123.58万2.37亿1.13亿-1.05%+2.17%+4.44%-2.08%+1.62%-6.00%0.00%
27CEDU大信商用信托
0.027+0.001+3.85%8100.00205.002172.08万1251.98万8.04亿4.64亿+3.85%+8.00%+8.00%-46.00%-53.45%-85.94%-50.91%
28U77石利科技
0.275+0.010+3.77%1.10万3018.009450.56万6685.69万3.44亿2.43亿+1.85%-3.51%+5.77%-3.51%-1.79%-37.25%-12.70%
295CF胡金标
0.300+0.010+3.45%4.02万1.19万9208.84万2504.55万3.07亿8348.51万+7.14%+7.14%+15.38%+30.43%+53.85%+122.22%+50.00%
30AWVCaptii 公司
0.300+0.010+3.45%4.12万1.12万958.72万237.10万3195.73万790.32万-6.25%-4.76%-9.09%-19.46%-20.00%-2.44%-23.08%
31E28福根集团
1.500+0.050+3.45%454.52万679.00万6.41亿4.09亿4.27亿2.73亿+8.70%+6.38%+5.10%-0.48%+33.07%+86.99%+13.02%
32F1E刘景发
0.305+0.010+3.39%12.27万3.66万2.25亿5050.94万7.39亿1.66亿+3.39%+3.39%+1.67%-7.58%-21.79%-31.46%-6.15%
335WHREX国际
0.126+0.004+3.28%1511.02万189.19万1.64亿8681.42万13.02亿6.89亿+1.61%0.00%-7.35%+4.13%-25.44%-27.59%-31.15%
34S08新邮政
0.500+0.015+3.09%1027.70万507.71万11.25亿6.95亿22.50亿13.91亿+4.17%+7.53%+8.70%+21.95%+11.11%+8.89%+5.26%
35T13常青石油及天然气
0.167+0.005+3.09%592.49万97.90万1.39亿4430.81万8.35亿2.65亿+3.09%+2.45%-2.34%+4.38%-11.64%-13.92%-9.73%
36M05万度力
0.345+0.010+2.99%9000.003075.007758.12万2876.95万2.25亿8338.98万+2.99%-9.21%-4.17%+7.81%+13.11%+68.29%+4.55%
375GI英特拉资源
0.035+0.001+2.94%98.80万3.54万2294.25万1211.55万6.55亿3.46亿+2.94%+9.38%-2.78%0.00%-2.78%+6.06%-2.78%
38G50GB控股
0.390+0.010+2.63%1.30万5060.007200.77万2479.79万1.85亿6358.44万+1.30%+6.85%+5.41%+36.84%+23.81%+50.00%+27.87%
39AWI德加拉
0.605+0.015+2.54%3.28万1.97万7736.15万3198.84万1.28亿5287.34万+0.83%-3.97%+5.22%+4.31%+5.22%+42.35%+4.31%
40544CSE 环球
0.410+0.010+2.50%224.86万91.85万2.78亿1.94亿6.78亿4.73亿+1.23%-1.20%+1.23%0.00%+1.23%+31.20%-1.20%
41S7OU亚洲付费电视信托
0.082+0.002+2.50%22.68万1.83万1.48亿1.04亿18.06亿12.74亿+2.50%+1.23%+2.50%+1.55%-3.24%-15.03%-0.91%
42E3B伟合
0.210+0.005+2.44%303.79万63.53万1.93亿7166.64万9.19亿3.41亿+10.53%+11.70%+16.02%+8.25%+19.32%+10.53%+9.95%
43S71昇锐
0.210+0.005+2.44%8000.001612.002578.93万984.10万1.23亿4686.20万+2.44%+2.44%-6.67%-8.70%-6.67%-43.24%-4.55%
44B58悦榕控股
0.425+0.010+2.41%12.62万5.30万3.69亿1.07亿8.68亿2.51亿+2.41%+10.39%+18.72%+40.26%+15.49%+18.72%+27.63%
45QS9G Invacom
0.047+0.001+2.17%25.06万1.17万1276.81万877.74万2.72亿1.87亿-4.08%0.00%-2.08%-17.54%+9.30%-11.32%0.00%
46U9E中国光大水务
0.245+0.005+2.08%38.21万9.31万7.01亿1.84亿28.61亿7.49亿0.00%+6.52%+13.90%+13.90%+28.88%+26.42%+25.58%
47AWX永科
1.920+0.039+2.06%210.07万401.16万6.00亿4.75亿3.12亿2.47亿+5.39%-1.56%-17.13%-28.97%-40.88%-43.30%-43.95%
48BKA新兴重型机械
0.495+0.010+2.06%6.28万3.08万5431.31万1639.78万1.10亿3312.68万+1.02%+1.02%+3.13%+10.00%+13.79%+43.48%+11.24%
49F9D宝德新加坡
0.995+0.020+2.05%20.11万19.81万4.75亿2.56亿4.77亿2.57亿+4.74%+4.74%+3.65%+15.03%+19.88%+31.79%+15.70%
50BQM长运
0.500+0.010+2.04%18.98万9.48万1.16亿6384.70万2.32亿1.28亿0.00%+2.04%+1.01%0.00%+5.26%+11.11%+8.70%