序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y35安安国际0.006+0.001+20.00%10.07万502.002539.91万460.09万42.33亿7.67亿0.00%0.00%-14.29%-40.00%-66.67%-76.00%-53.85%
2BLR达阔水技术控股0.100+0.010+11.11%3.00万3000.00938.31万245.27万9383.15万2452.67万0.00%+8.70%-4.76%0.00%-20.63%-37.50%-5.66%
3AZAIPC企业0.099+0.007+7.61%1100.00105.00844.39万391.69万8529.19万3956.47万+7.61%+8.79%+7.61%-4.81%-23.85%-22.66%-4.81%
4DU4MERMAID海事0.158+0.010+6.76%890.26万136.10万2.23亿2.23亿14.13亿14.13亿+18.80%+8.22%+12.06%+59.60%+77.53%+125.71%+66.32%
5CTOHong Lai Huat0.042+0.002+5.00%8.91万3741.002174.95万853.38万5.18亿2.03亿0.00%+27.27%+10.53%-25.00%-36.36%-38.24%-25.00%
6T14达仁堂2.540+0.110+4.53%31.63万79.38万19.56亿10.36亿7.70亿4.08亿+8.55%+26.37%+27.64%+32.29%+24.51%+19.67%+22.71%
7L23一合环保0.025+0.001+4.17%175.06万4.37万3852.91万1226.95万15.41亿4.91亿0.00%+13.64%+8.70%+25.00%+8.70%-30.56%+8.70%
8P8A康盛人生0.153+0.006+4.08%6000.00917.003921.51万1085.50万2.56亿7094.74万+19.53%+27.50%+5.52%-49.00%-66.37%-47.24%-51.43%
9G0I南利压制金属0.265+0.010+3.92%15.73万4.11万6414.49万2137.51万2.42亿8066.09万0.00%0.00%+1.92%-4.50%-13.82%-20.30%-4.50%
105MZ金明创新0.280+0.010+3.70%1.01万2788.005654.55万2203.77万2.02亿7870.62万+1.82%+7.69%+9.80%+5.66%-3.45%+12.00%+7.69%
11J2T福联盛0.300+0.010+3.45%4.00万1.19万1.54亿3685.80万5.12亿1.23亿+3.45%+7.14%-1.64%+22.45%+22.45%+17.65%+15.38%
12TCU亚洲征信0.940+0.030+3.30%2000.001880.002.17亿6193.13万2.30亿6588.44万+2.17%+1.08%+3.87%+6.82%+4.44%+8.55%+4.44%
13STGSri Trang Gloves0.350+0.010+2.94%500.00175.0010.02亿3.54亿28.63亿10.12亿+10.60%+39.18%+58.03%-45.94%-74.88%-80.66%+24.35%
14C52康福德高企业1.410+0.040+2.92%1310.64万1816.36万30.54亿30.03亿21.66亿21.30亿+0.71%-1.40%-3.58%+5.04%+9.10%+31.36%+3.49%
15C9Q中星石化0.146+0.004+2.82%1.00万1459.009344.00万3767.85万6.40亿2.58亿-5.19%+3.55%+11.45%+9.77%+41.75%-32.09%+11.45%
165DD微机械1.580+0.040+2.60%1.15万1.83万2.20亿6775.34万1.39亿4288.19万+5.33%+8.22%+10.49%-4.24%-10.23%-13.19%-16.84%
17E3B伟合0.200+0.005+2.56%395.60万80.87万1.84亿6825.37万9.19亿3.41亿+5.26%+8.11%+14.29%+5.82%+15.61%+4.71%+4.71%
18BBW中环电脑系统8.500+0.200+2.41%6600.005.59万2.55亿3867.84万3000.00万455.04万+4.94%+8.97%+1.92%+5.63%+2.20%+47.19%+12.63%
198L9WDyna-Mac W2410220.225+0.005+2.27%480.54万108.12万0.000.000.000.00+9.76%+22.28%+4.65%+50.00%+155.68%+155.68%+155.68%
20AWZ多元科技2.400+0.050+2.13%2.40万5.75万2.16亿3440.94万9009.53万1433.73万+5.73%+8.35%+12.94%+22.14%+39.13%+75.70%+33.70%
21ER0金成兴控股0.240+0.005+2.13%5.63万1.32万1.35亿3657.93万5.63亿1.52亿-2.04%-4.00%-4.00%0.00%-18.64%-26.15%0.00%
22QS9G Invacom0.048+0.001+2.13%72.09万3.39万1303.98万896.42万2.72亿1.87亿-2.04%+2.13%-2.04%-9.43%+11.63%-9.43%+2.13%
235GD中圣集团0.245+0.005+2.08%52.39万12.76万1.95亿7454.63万7.96亿3.04亿+4.26%+19.51%+22.50%+16.67%-5.77%-33.55%0.00%
241F3Aspen0.050+0.001+2.04%631.79万32.08万5416.35万2232.58万10.83亿4.47亿+2.04%0.00%-1.96%+31.58%+138.10%+56.25%+127.27%
25N08新东洋国际控股0.250+0.005+2.04%21.40万5.38万1.10亿3843.76万4.39亿1.54亿+2.04%0.00%+6.38%+21.95%+28.21%+41.24%+19.05%
26AVX丰隆环球0.260+0.005+1.96%800.00193.002441.80万1013.55万9391.53万3898.28万+4.00%+6.12%+1.96%+4.00%+4.00%-13.33%+10.64%
27B69大道工业集团0.171+0.003+1.79%254.07万44.57万7774.63万3514.63万4.55亿2.06亿+22.14%+29.55%+40.16%+116.46%+144.29%+52.68%+106.02%
28P15盈科亚洲拓展0.290+0.005+1.75%4000.001160.007.68亿6869.39万26.47亿2.37亿0.00%+1.75%+0.69%+21.85%+19.34%-9.09%+14.62%
295CP银湖公司0.295+0.005+1.72%110.27万31.98万7.42亿1.60亿25.15亿5.42亿+1.72%+9.26%+7.27%+22.92%+9.26%-6.05%+5.36%
30RE4天然煤矿集团0.310+0.005+1.64%195.53万59.65万4.36亿1.96亿14.05亿6.34亿+5.80%+9.54%+2.65%-21.91%+13.97%+22.53%-9.36%
31C70CITYDEV NCCPS1.000+0.016+1.63%7000.007000.008.94亿3.67亿8.94亿3.67亿+0.20%+1.01%+1.01%+2.56%+4.75%+2.67%+2.46%
32BS6扬子江船业1.880+0.030+1.62%2353.22万4408.68万74.27亿47.62亿39.51亿25.33亿+6.21%+9.30%+13.94%+20.51%+40.30%+67.86%+38.24%
33D01牛奶国际控股1.890+0.030+1.61%83.36万159.97万25.58亿5.73亿13.54亿3.03亿+2.16%+2.72%-2.07%-10.00%-12.09%-34.38%-19.57%
34M05万度力0.335+0.005+1.52%1.58万5293.007533.25万2793.56万2.25亿8338.98万0.00%-10.67%-9.46%+4.69%+6.35%+55.81%+1.52%
35BWM浙能锦江环境控股0.340+0.005+1.49%1000.00340.004.94亿1.54亿14.54亿4.53亿+1.49%+4.62%+7.26%+43.46%+40.50%-21.30%+22.74%
36DM0恒威集团控股0.355+0.005+1.43%11.89万4.22万1.94亿5540.05万5.45亿1.56亿+1.43%+1.43%-2.74%+7.58%+16.39%+3.80%+12.70%
37F83中远海运0.147+0.002+1.38%885.47万129.83万3.29亿1.50亿22.39亿10.20亿+5.00%+5.76%+7.30%+6.52%+20.49%-10.37%+11.36%
38NO4精砺0.375+0.005+1.35%1264.66万472.63万3.92亿1.30亿10.46亿3.46亿+1.35%+4.17%-8.91%+24.30%+40.61%+24.30%+14.78%
39OV8昇菘1.510+0.020+1.34%80.99万121.42万22.70亿9.67亿15.04亿6.40亿+0.67%+0.67%+0.80%-1.18%-3.08%-4.88%-3.70%
40C04家善控股0.077+0.001+1.32%100.007.001615.66万380.46万2.10亿4941.09万+8.45%+2.67%+11.59%-4.94%-6.10%+1.32%-4.94%
41G50GB控股0.385+0.005+1.32%8.87万3.40万7108.45万2448.00万1.85亿6358.44万0.00%+4.05%+5.48%+35.09%+22.22%+48.08%+26.23%
42H07史丹福置地0.390+0.005+1.30%13.18万5.09万5.82亿1.88亿14.93亿4.81亿+1.30%+1.30%+1.30%-2.50%0.00%+1.30%0.00%
43AGS欧佳时1.590+0.020+1.27%5.10万8.07万10.41亿2.58亿6.55亿1.62亿0.00%+1.92%-1.24%+3.92%-5.92%-21.67%-4.22%
44S7OU亚洲付费电视信托0.081+0.001+1.25%113.30万9.20万1.46亿1.03亿18.06亿12.74亿+2.53%0.00%+1.25%-0.92%-4.42%-16.06%-2.11%
45BXECDW0.165+0.002+1.23%11.04万1.79万3720.54万1442.07万2.25亿8739.85万-2.37%+2.75%+1.48%-10.61%-24.83%-25.94%-10.13%
46N01挪拉电讯0.083+0.001+1.22%17.50万1.45万3003.75万1259.64万3.62亿1.52亿+3.75%+5.06%+7.79%+13.70%+10.67%-8.79%+27.69%
47H30鸿福实业0.840+0.010+1.20%37.88万31.76万6.88亿2.29亿8.19亿2.72亿+0.60%+1.82%+3.07%+1.20%-7.18%-17.65%-6.67%
48BKW胜达科技0.091+0.001+1.11%600.0054.002180.61万443.43万2.40亿4872.89万+1.11%-9.90%-13.33%+10.98%-4.21%-32.59%+3.41%
491MZ南昌0.185+0.002+1.09%171.15万31.38万7256.69万4495.13万3.92亿2.43亿+31.21%+50.41%+19.35%-99.54%-99.54%-99.54%-99.54%
50G20GP工业0.520+0.005+0.97%5000.002600.002.52亿2819.76万4.84亿5422.61万+1.96%+1.96%-4.59%-14.75%-14.05%-8.77%-7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y35安安国际
0.006+0.001+20.00%10.07万502.002539.91万460.09万42.33亿7.67亿0.00%0.00%-14.29%-40.00%-66.67%-76.00%-53.85%
2BLR达阔水技术控股
0.100+0.010+11.11%3.00万3000.00938.31万245.27万9383.15万2452.67万0.00%+8.70%-4.76%0.00%-20.63%-37.50%-5.66%
3AZAIPC企业
0.099+0.007+7.61%1100.00105.00844.39万391.69万8529.19万3956.47万+7.61%+8.79%+7.61%-4.81%-23.85%-22.66%-4.81%
4DU4MERMAID海事
0.158+0.010+6.76%890.26万136.10万2.23亿2.23亿14.13亿14.13亿+18.80%+8.22%+12.06%+59.60%+77.53%+125.71%+66.32%
5CTOHong Lai Huat
0.042+0.002+5.00%8.91万3741.002174.95万853.38万5.18亿2.03亿0.00%+27.27%+10.53%-25.00%-36.36%-38.24%-25.00%
6T14达仁堂
2.540+0.110+4.53%31.63万79.38万19.56亿10.36亿7.70亿4.08亿+8.55%+26.37%+27.64%+32.29%+24.51%+19.67%+22.71%
7L23一合环保
0.025+0.001+4.17%175.06万4.37万3852.91万1226.95万15.41亿4.91亿0.00%+13.64%+8.70%+25.00%+8.70%-30.56%+8.70%
8P8A康盛人生
0.153+0.006+4.08%6000.00917.003921.51万1085.50万2.56亿7094.74万+19.53%+27.50%+5.52%-49.00%-66.37%-47.24%-51.43%
9G0I南利压制金属
0.265+0.010+3.92%15.73万4.11万6414.49万2137.51万2.42亿8066.09万0.00%0.00%+1.92%-4.50%-13.82%-20.30%-4.50%
105MZ金明创新
0.280+0.010+3.70%1.01万2788.005654.55万2203.77万2.02亿7870.62万+1.82%+7.69%+9.80%+5.66%-3.45%+12.00%+7.69%
11J2T福联盛
0.300+0.010+3.45%4.00万1.19万1.54亿3685.80万5.12亿1.23亿+3.45%+7.14%-1.64%+22.45%+22.45%+17.65%+15.38%
12TCU亚洲征信
0.940+0.030+3.30%2000.001880.002.17亿6193.13万2.30亿6588.44万+2.17%+1.08%+3.87%+6.82%+4.44%+8.55%+4.44%
13STGSri Trang Gloves
0.350+0.010+2.94%500.00175.0010.02亿3.54亿28.63亿10.12亿+10.60%+39.18%+58.03%-45.94%-74.88%-80.66%+24.35%
14C52康福德高企业
1.410+0.040+2.92%1310.64万1816.36万30.54亿30.03亿21.66亿21.30亿+0.71%-1.40%-3.58%+5.04%+9.10%+31.36%+3.49%
15C9Q中星石化
0.146+0.004+2.82%1.00万1459.009344.00万3767.85万6.40亿2.58亿-5.19%+3.55%+11.45%+9.77%+41.75%-32.09%+11.45%
165DD微机械
1.580+0.040+2.60%1.15万1.83万2.20亿6775.34万1.39亿4288.19万+5.33%+8.22%+10.49%-4.24%-10.23%-13.19%-16.84%
17E3B伟合
0.200+0.005+2.56%395.60万80.87万1.84亿6825.37万9.19亿3.41亿+5.26%+8.11%+14.29%+5.82%+15.61%+4.71%+4.71%
18BBW中环电脑系统
8.500+0.200+2.41%6600.005.59万2.55亿3867.84万3000.00万455.04万+4.94%+8.97%+1.92%+5.63%+2.20%+47.19%+12.63%
198L9WDyna-Mac W241022
0.225+0.005+2.27%480.54万108.12万0.000.000.000.00+9.76%+22.28%+4.65%+50.00%+155.68%+155.68%+155.68%
20AWZ多元科技
2.400+0.050+2.13%2.40万5.75万2.16亿3440.94万9009.53万1433.73万+5.73%+8.35%+12.94%+22.14%+39.13%+75.70%+33.70%
21ER0金成兴控股
0.240+0.005+2.13%5.63万1.32万1.35亿3657.93万5.63亿1.52亿-2.04%-4.00%-4.00%0.00%-18.64%-26.15%0.00%
22QS9G Invacom
0.048+0.001+2.13%72.09万3.39万1303.98万896.42万2.72亿1.87亿-2.04%+2.13%-2.04%-9.43%+11.63%-9.43%+2.13%
235GD中圣集团
0.245+0.005+2.08%52.39万12.76万1.95亿7454.63万7.96亿3.04亿+4.26%+19.51%+22.50%+16.67%-5.77%-33.55%0.00%
241F3Aspen
0.050+0.001+2.04%631.79万32.08万5416.35万2232.58万10.83亿4.47亿+2.04%0.00%-1.96%+31.58%+138.10%+56.25%+127.27%
25N08新东洋国际控股
0.250+0.005+2.04%21.40万5.38万1.10亿3843.76万4.39亿1.54亿+2.04%0.00%+6.38%+21.95%+28.21%+41.24%+19.05%
26AVX丰隆环球
0.260+0.005+1.96%800.00193.002441.80万1013.55万9391.53万3898.28万+4.00%+6.12%+1.96%+4.00%+4.00%-13.33%+10.64%
27B69大道工业集团
0.171+0.003+1.79%254.07万44.57万7774.63万3514.63万4.55亿2.06亿+22.14%+29.55%+40.16%+116.46%+144.29%+52.68%+106.02%
28P15盈科亚洲拓展
0.290+0.005+1.75%4000.001160.007.68亿6869.39万26.47亿2.37亿0.00%+1.75%+0.69%+21.85%+19.34%-9.09%+14.62%
295CP银湖公司
0.295+0.005+1.72%110.27万31.98万7.42亿1.60亿25.15亿5.42亿+1.72%+9.26%+7.27%+22.92%+9.26%-6.05%+5.36%
30RE4天然煤矿集团
0.310+0.005+1.64%195.53万59.65万4.36亿1.96亿14.05亿6.34亿+5.80%+9.54%+2.65%-21.91%+13.97%+22.53%-9.36%
31C70CITYDEV NCCPS
1.000+0.016+1.63%7000.007000.008.94亿3.67亿8.94亿3.67亿+0.20%+1.01%+1.01%+2.56%+4.75%+2.67%+2.46%
32BS6扬子江船业
1.880+0.030+1.62%2353.22万4408.68万74.27亿47.62亿39.51亿25.33亿+6.21%+9.30%+13.94%+20.51%+40.30%+67.86%+38.24%
33D01牛奶国际控股
1.890+0.030+1.61%83.36万159.97万25.58亿5.73亿13.54亿3.03亿+2.16%+2.72%-2.07%-10.00%-12.09%-34.38%-19.57%
34M05万度力
0.335+0.005+1.52%1.58万5293.007533.25万2793.56万2.25亿8338.98万0.00%-10.67%-9.46%+4.69%+6.35%+55.81%+1.52%
35BWM浙能锦江环境控股
0.340+0.005+1.49%1000.00340.004.94亿1.54亿14.54亿4.53亿+1.49%+4.62%+7.26%+43.46%+40.50%-21.30%+22.74%
36DM0恒威集团控股
0.355+0.005+1.43%11.89万4.22万1.94亿5540.05万5.45亿1.56亿+1.43%+1.43%-2.74%+7.58%+16.39%+3.80%+12.70%
37F83中远海运
0.147+0.002+1.38%885.47万129.83万3.29亿1.50亿22.39亿10.20亿+5.00%+5.76%+7.30%+6.52%+20.49%-10.37%+11.36%
38NO4精砺
0.375+0.005+1.35%1264.66万472.63万3.92亿1.30亿10.46亿3.46亿+1.35%+4.17%-8.91%+24.30%+40.61%+24.30%+14.78%
39OV8昇菘
1.510+0.020+1.34%80.99万121.42万22.70亿9.67亿15.04亿6.40亿+0.67%+0.67%+0.80%-1.18%-3.08%-4.88%-3.70%
40C04家善控股
0.077+0.001+1.32%100.007.001615.66万380.46万2.10亿4941.09万+8.45%+2.67%+11.59%-4.94%-6.10%+1.32%-4.94%
41G50GB控股
0.385+0.005+1.32%8.87万3.40万7108.45万2448.00万1.85亿6358.44万0.00%+4.05%+5.48%+35.09%+22.22%+48.08%+26.23%
42H07史丹福置地
0.390+0.005+1.30%13.18万5.09万5.82亿1.88亿14.93亿4.81亿+1.30%+1.30%+1.30%-2.50%0.00%+1.30%0.00%
43AGS欧佳时
1.590+0.020+1.27%5.10万8.07万10.41亿2.58亿6.55亿1.62亿0.00%+1.92%-1.24%+3.92%-5.92%-21.67%-4.22%
44S7OU亚洲付费电视信托
0.081+0.001+1.25%113.30万9.20万1.46亿1.03亿18.06亿12.74亿+2.53%0.00%+1.25%-0.92%-4.42%-16.06%-2.11%
45BXECDW
0.165+0.002+1.23%11.04万1.79万3720.54万1442.07万2.25亿8739.85万-2.37%+2.75%+1.48%-10.61%-24.83%-25.94%-10.13%
46N01挪拉电讯
0.083+0.001+1.22%17.50万1.45万3003.75万1259.64万3.62亿1.52亿+3.75%+5.06%+7.79%+13.70%+10.67%-8.79%+27.69%
47H30鸿福实业
0.840+0.010+1.20%37.88万31.76万6.88亿2.29亿8.19亿2.72亿+0.60%+1.82%+3.07%+1.20%-7.18%-17.65%-6.67%
48BKW胜达科技
0.091+0.001+1.11%600.0054.002180.61万443.43万2.40亿4872.89万+1.11%-9.90%-13.33%+10.98%-4.21%-32.59%+3.41%
491MZ南昌
0.185+0.002+1.09%171.15万31.38万7256.69万4495.13万3.92亿2.43亿+31.21%+50.41%+19.35%-99.54%-99.54%-99.54%-99.54%
50G20GP工业
0.520+0.005+0.97%5000.002600.002.52亿2819.76万4.84亿5422.61万+1.96%+1.96%-4.59%-14.75%-14.05%-8.77%-7.14%