序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2WG2WASL M W240723^0.003+0.001+50.00%170.00万5100.000.000.000.000.00+50.00%0.00%-40.00%-25.00%-25.00%-84.21%-40.00%
3M11综合制造科技0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
4BHD中国矿业国际0.005+0.001+25.00%12.00万599.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
5O08奥斯国际0.133+0.020+17.70%5500.00719.003359.97万612.78万2.53亿4607.37万+2.31%+11.76%+4.72%-3.62%-16.88%+66.25%-5.00%
6F86MYP0.047+0.007+17.50%1.03万369.007484.61万759.74万15.92亿1.62亿-6.00%+34.29%+42.42%+14.63%+6.82%-30.88%+14.63%
75DM英利国际置业股份0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
85PC良园0.147+0.019+14.84%46.47万6.78万5278.32万823.09万3.59亿5599.28万+15.75%+23.53%+17.60%+8.69%+13.13%+0.55%+26.72%
9579欧圣0.010+0.001+11.11%659.50万5.94万2.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
101B0MM2 Asia0.021+0.002+10.53%106.58万2.06万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
11DU4MERMAID海事0.156+0.014+9.86%1263.16万188.72万2.20亿2.20亿14.13亿14.13亿+9.09%+9.86%+7.59%+56.00%+85.71%+116.67%+64.21%
12O9E百盛零售亚洲0.068+0.006+9.68%1174.46万80.47万4581.84万970.08万6.74亿1.43亿+17.24%+25.93%+15.25%+19.30%+11.48%-25.27%+7.94%
13Z59祐玛战略0.061+0.005+8.93%4809.46万291.15万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
14L19林増控股0.330+0.025+8.20%11.22万3.47万1.24亿1416.62万3.77亿4292.78万+10.00%+20.00%+20.00%+13.79%+4.76%-10.20%+6.45%
15564事必得精密机械0.890+0.060+7.23%1.65万1.42万1.03亿1792.78万1.15亿2014.36万+5.33%+9.88%+9.88%-5.82%-14.42%-14.83%+3.49%
16A55亚洲企业0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
17Z25仁恒置地集团0.470+0.030+6.82%790.16万363.43万9.08亿2.37亿19.32亿5.05亿+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%
18S56莎姆达拉0.890+0.055+6.59%790.74万691.47万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
191MZ南昌0.132+0.008+6.45%601.93万77.58万5177.74万3207.33万3.92亿2.43亿+8.20%-8.97%-27.07%-99.67%-99.67%-99.67%-99.67%
20RXSPacificRadiance0.039+0.002+5.41%230.27万8.86万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
21MZHNanofilm0.740+0.035+4.96%946.97万685.18万4.82亿1.74亿6.51亿2.36亿+10.99%+12.68%+13.55%+3.25%-13.62%-50.45%-18.83%
22AWX永科1.910+0.090+4.95%422.29万794.03万5.91亿4.73亿3.09亿2.48亿-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
235GD中圣集团0.215+0.010+4.88%19.97万4.22万1.71亿6541.82万7.96亿3.04亿+4.88%+7.50%-2.27%-6.52%-18.87%-41.69%-12.24%
2441O贤能0.335+0.015+4.69%89.34万29.83万1.37亿5328.32万4.09亿1.59亿+6.35%+3.08%+1.52%+4.69%+9.84%+26.42%+8.06%
25OU8胜捷企业0.560+0.025+4.67%136.18万74.85万4.71亿1.36亿8.41亿2.43亿+15.46%+17.89%+31.76%+41.77%+47.37%+72.31%+43.59%
26BEZ明光海事0.166+0.007+4.40%709.05万115.96万3306.89万1926.43万1.99亿1.16亿0.00%-5.14%-12.63%+115.58%+176.67%+82.42%+159.38%
27S08新邮政0.490+0.020+4.26%1338.13万644.82万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
28S63新科工程4.200+0.170+4.22%1293.58万5383.94万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
29M01美罗0.495+0.020+4.21%7.58万3.63万4.10亿2.03亿8.28亿4.10亿+4.21%0.00%-2.94%0.00%-10.00%-18.52%-4.81%
30NIO蔚来5.480+0.220+4.18%16.69万91.65万114.37亿114.37亿20.87亿20.87亿-2.66%+18.10%+26.85%-10.46%-28.18%-32.43%-41.26%
31T14达仁堂2.250+0.090+4.17%24.05万52.87万17.33亿9.29亿7.70亿4.13亿+12.50%+11.94%+11.39%+28.57%+14.80%+9.62%+8.70%
32BTE外滩中心0.380+0.015+4.11%1.15万4360.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
33RE4天然煤矿集团0.300+0.010+3.45%658.53万196.96万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
34CC3星和1.260+0.040+3.28%424.09万524.49万21.64亿7.04亿17.17亿5.59亿+6.78%+5.88%+9.76%+11.70%+20.23%+32.21%+17.98%
35B28鋐枟0.955+0.030+3.24%8400.007976.003.83亿3902.35万4.02亿4086.23万+1.38%+1.92%+4.14%-6.56%-2.75%-0.10%-4.69%
365WHREX国际0.128+0.004+3.23%1428.34万180.33万1.67亿8819.22万13.02亿6.89亿+1.59%-3.03%-11.72%0.00%-25.15%-25.58%-30.05%
37A04洪新刘海运控股0.064+0.002+3.23%254.54万16.20万4393.49万1232.33万6.86亿1.93亿+1.59%+3.23%-4.48%0.00%+10.34%+33.33%0.00%
38TSHTSH Resources0.325+0.010+3.17%400.00126.004.49亿4.49亿13.80亿13.80亿+1.56%+0.65%+2.24%+19.10%+9.10%+9.10%+21.32%
395GI英特拉资源0.033+0.001+3.13%28.39万9159.002163.15万1142.31万6.55亿3.46亿-2.94%-8.33%-5.71%-2.94%-8.33%-10.81%-8.33%
40AYN寰邦科技0.995+0.030+3.11%3.34万3.28万3450.28万1623.65万3467.62万1631.81万+2.58%+3.65%+6.99%+7.57%+3.65%-10.36%+7.57%
41Y92泰国酿酒0.505+0.015+3.06%6248.53万3113.23万126.89亿36.52亿251.28亿72.31亿+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
42E28福根集团1.360+0.040+3.03%561.07万748.82万5.81亿3.71亿4.27亿2.73亿0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
43CTOHong Lai Huat0.035+0.001+2.94%10.05万3416.001812.45万711.15万5.18亿2.03亿+6.06%-10.26%+9.38%-30.00%-46.97%-49.28%-37.50%
44AP4立合斯顿0.885+0.025+2.91%526.06万466.90万13.12亿4.64亿14.82亿5.25亿+13.46%+10.82%+12.94%+32.21%+52.56%+71.68%+32.21%
45AWC布鲁克朗普顿控股公司0.545+0.015+2.83%100.0054.001932.51万653.60万3545.88万1199.27万+2.83%+1.87%+7.92%+5.83%+4.81%-6.03%+13.54%
46C04家善控股0.073+0.002+2.82%1.93万1387.001531.73万360.70万2.10亿4941.09万-7.59%+1.39%+7.35%-9.88%-2.67%+35.19%-9.88%
47NO4精砺0.385+0.010+2.67%387.86万148.31万4.03亿1.46亿10.46亿3.79亿+5.48%-1.71%-2.95%+59.29%+39.14%+29.76%+17.85%
48BTP巴克科技0.580+0.015+2.65%7000.004040.001.18亿3537.92万2.03亿6099.86万+2.65%+4.50%+13.73%+18.37%+12.62%-4.13%+14.85%
49P9DCIVMEC公司0.795+0.020+2.58%38.19万30.06万4.04亿1.83亿5.08亿2.30亿+1.92%+2.58%+3.92%+3.51%+9.42%+22.96%+4.88%
50N01挪拉电讯0.081+0.002+2.53%7.00万5668.002931.37万1229.29万3.62亿1.52亿+3.85%+8.00%+6.58%+10.96%+8.00%-11.96%+24.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2WG2WASL M W240723^
0.003+0.001+50.00%170.00万5100.000.000.000.000.00+50.00%0.00%-40.00%-25.00%-25.00%-84.21%-40.00%
3M11综合制造科技
0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
4BHD中国矿业国际
0.005+0.001+25.00%12.00万599.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
5O08奥斯国际
0.133+0.020+17.70%5500.00719.003359.97万612.78万2.53亿4607.37万+2.31%+11.76%+4.72%-3.62%-16.88%+66.25%-5.00%
6F86MYP
0.047+0.007+17.50%1.03万369.007484.61万759.74万15.92亿1.62亿-6.00%+34.29%+42.42%+14.63%+6.82%-30.88%+14.63%
75DM英利国际置业股份
0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
85PC良园
0.147+0.019+14.84%46.47万6.78万5278.32万823.09万3.59亿5599.28万+15.75%+23.53%+17.60%+8.69%+13.13%+0.55%+26.72%
9579欧圣
0.010+0.001+11.11%659.50万5.94万2.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
101B0MM2 Asia
0.021+0.002+10.53%106.58万2.06万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
11DU4MERMAID海事
0.156+0.014+9.86%1263.16万188.72万2.20亿2.20亿14.13亿14.13亿+9.09%+9.86%+7.59%+56.00%+85.71%+116.67%+64.21%
12O9E百盛零售亚洲
0.068+0.006+9.68%1174.46万80.47万4581.84万970.08万6.74亿1.43亿+17.24%+25.93%+15.25%+19.30%+11.48%-25.27%+7.94%
13Z59祐玛战略
0.061+0.005+8.93%4809.46万291.15万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
14L19林増控股
0.330+0.025+8.20%11.22万3.47万1.24亿1416.62万3.77亿4292.78万+10.00%+20.00%+20.00%+13.79%+4.76%-10.20%+6.45%
15564事必得精密机械
0.890+0.060+7.23%1.65万1.42万1.03亿1792.78万1.15亿2014.36万+5.33%+9.88%+9.88%-5.82%-14.42%-14.83%+3.49%
16A55亚洲企业
0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
17Z25仁恒置地集团
0.470+0.030+6.82%790.16万363.43万9.08亿2.37亿19.32亿5.05亿+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%
18S56莎姆达拉
0.890+0.055+6.59%790.74万691.47万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
191MZ南昌
0.132+0.008+6.45%601.93万77.58万5177.74万3207.33万3.92亿2.43亿+8.20%-8.97%-27.07%-99.67%-99.67%-99.67%-99.67%
20RXSPacificRadiance
0.039+0.002+5.41%230.27万8.86万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
21MZHNanofilm
0.740+0.035+4.96%946.97万685.18万4.82亿1.74亿6.51亿2.36亿+10.99%+12.68%+13.55%+3.25%-13.62%-50.45%-18.83%
22AWX永科
1.910+0.090+4.95%422.29万794.03万5.91亿4.73亿3.09亿2.48亿-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
235GD中圣集团
0.215+0.010+4.88%19.97万4.22万1.71亿6541.82万7.96亿3.04亿+4.88%+7.50%-2.27%-6.52%-18.87%-41.69%-12.24%
2441O贤能
0.335+0.015+4.69%89.34万29.83万1.37亿5328.32万4.09亿1.59亿+6.35%+3.08%+1.52%+4.69%+9.84%+26.42%+8.06%
25OU8胜捷企业
0.560+0.025+4.67%136.18万74.85万4.71亿1.36亿8.41亿2.43亿+15.46%+17.89%+31.76%+41.77%+47.37%+72.31%+43.59%
26BEZ明光海事
0.166+0.007+4.40%709.05万115.96万3306.89万1926.43万1.99亿1.16亿0.00%-5.14%-12.63%+115.58%+176.67%+82.42%+159.38%
27S08新邮政
0.490+0.020+4.26%1338.13万644.82万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
28S63新科工程
4.200+0.170+4.22%1293.58万5383.94万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
29M01美罗
0.495+0.020+4.21%7.58万3.63万4.10亿2.03亿8.28亿4.10亿+4.21%0.00%-2.94%0.00%-10.00%-18.52%-4.81%
30NIO蔚来
5.480+0.220+4.18%16.69万91.65万114.37亿114.37亿20.87亿20.87亿-2.66%+18.10%+26.85%-10.46%-28.18%-32.43%-41.26%
31T14达仁堂
2.250+0.090+4.17%24.05万52.87万17.33亿9.29亿7.70亿4.13亿+12.50%+11.94%+11.39%+28.57%+14.80%+9.62%+8.70%
32BTE外滩中心
0.380+0.015+4.11%1.15万4360.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
33RE4天然煤矿集团
0.300+0.010+3.45%658.53万196.96万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
34CC3星和
1.260+0.040+3.28%424.09万524.49万21.64亿7.04亿17.17亿5.59亿+6.78%+5.88%+9.76%+11.70%+20.23%+32.21%+17.98%
35B28鋐枟
0.955+0.030+3.24%8400.007976.003.83亿3902.35万4.02亿4086.23万+1.38%+1.92%+4.14%-6.56%-2.75%-0.10%-4.69%
365WHREX国际
0.128+0.004+3.23%1428.34万180.33万1.67亿8819.22万13.02亿6.89亿+1.59%-3.03%-11.72%0.00%-25.15%-25.58%-30.05%
37A04洪新刘海运控股
0.064+0.002+3.23%254.54万16.20万4393.49万1232.33万6.86亿1.93亿+1.59%+3.23%-4.48%0.00%+10.34%+33.33%0.00%
38TSHTSH Resources
0.325+0.010+3.17%400.00126.004.49亿4.49亿13.80亿13.80亿+1.56%+0.65%+2.24%+19.10%+9.10%+9.10%+21.32%
395GI英特拉资源
0.033+0.001+3.13%28.39万9159.002163.15万1142.31万6.55亿3.46亿-2.94%-8.33%-5.71%-2.94%-8.33%-10.81%-8.33%
40AYN寰邦科技
0.995+0.030+3.11%3.34万3.28万3450.28万1623.65万3467.62万1631.81万+2.58%+3.65%+6.99%+7.57%+3.65%-10.36%+7.57%
41Y92泰国酿酒
0.505+0.015+3.06%6248.53万3113.23万126.89亿36.52亿251.28亿72.31亿+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
42E28福根集团
1.360+0.040+3.03%561.07万748.82万5.81亿3.71亿4.27亿2.73亿0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
43CTOHong Lai Huat
0.035+0.001+2.94%10.05万3416.001812.45万711.15万5.18亿2.03亿+6.06%-10.26%+9.38%-30.00%-46.97%-49.28%-37.50%
44AP4立合斯顿
0.885+0.025+2.91%526.06万466.90万13.12亿4.64亿14.82亿5.25亿+13.46%+10.82%+12.94%+32.21%+52.56%+71.68%+32.21%
45AWC布鲁克朗普顿控股公司
0.545+0.015+2.83%100.0054.001932.51万653.60万3545.88万1199.27万+2.83%+1.87%+7.92%+5.83%+4.81%-6.03%+13.54%
46C04家善控股
0.073+0.002+2.82%1.93万1387.001531.73万360.70万2.10亿4941.09万-7.59%+1.39%+7.35%-9.88%-2.67%+35.19%-9.88%
47NO4精砺
0.385+0.010+2.67%387.86万148.31万4.03亿1.46亿10.46亿3.79亿+5.48%-1.71%-2.95%+59.29%+39.14%+29.76%+17.85%
48BTP巴克科技
0.580+0.015+2.65%7000.004040.001.18亿3537.92万2.03亿6099.86万+2.65%+4.50%+13.73%+18.37%+12.62%-4.13%+14.85%
49P9DCIVMEC公司
0.795+0.020+2.58%38.19万30.06万4.04亿1.83亿5.08亿2.30亿+1.92%+2.58%+3.92%+3.51%+9.42%+22.96%+4.88%
50N01挪拉电讯
0.081+0.002+2.53%7.00万5668.002931.37万1229.29万3.62亿1.52亿+3.85%+8.00%+6.58%+10.96%+8.00%-11.96%+24.62%