序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BQN明辉环球企业0.193+0.060+45.11%6700.00998.005790.00万760.73万3.00亿3941.60万+16.97%+17.68%+103.16%+67.83%-12.27%-73.92%+114.44%
3BVA顶级手套0.360+0.090+33.33%4359.02万1426.06万28.83亿18.01亿80.08亿50.02亿+38.46%+44.00%+60.00%+44.00%+56.52%+9.09%+41.18%
4CTOHong Lai Huat0.043+0.008+22.86%277.09万11.44万2226.73万873.70万5.18亿2.03亿+30.30%+16.22%+34.38%-25.86%-34.85%-38.57%-23.21%
5Y35安安国际0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
6L23一合环保0.025+0.004+19.05%629.63万15.18万3852.91万1226.95万15.41亿4.91亿+19.05%+13.64%+19.05%+13.64%0.00%-26.47%+8.70%
7569威百亿国际0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
85GD中圣集团0.235+0.020+9.30%160.07万37.95万1.87亿7150.36万7.96亿3.04亿+14.63%+14.63%+9.30%0.00%-2.08%-36.26%-4.08%
9BWM浙能锦江环境控股0.360+0.030+9.09%6.84万2.39万5.23亿1.63亿14.54亿4.53亿+13.56%+10.09%+25.44%+73.91%+32.35%-13.67%+29.96%
10NC2诗董橡胶0.675+0.055+8.87%4.31万2.87万10.37亿5.72亿15.36亿8.48亿+6.30%+10.66%+1.82%-10.35%+9.24%-11.66%+17.82%
11NIO蔚来5.910+0.430+7.85%23.11万134.45万123.34亿123.34亿20.87亿20.87亿+8.24%+25.74%+54.71%-5.74%-23.74%-27.48%-36.66%
12T14达仁堂2.400+0.150+6.67%21.88万50.57万18.48亿9.91亿7.70亿4.13亿+20.00%+20.00%+19.40%+34.08%+22.45%+13.07%+15.94%
13C9Q中星石化0.147+0.008+5.76%83.30万12.19万9408.00万3793.66万6.40亿2.58亿+8.89%+6.52%+16.67%+10.53%+27.83%-40.00%+12.21%
14N02NSL0.750+0.040+5.63%9700.007037.002.80亿4762.92万3.74亿6350.55万+6.38%+7.14%+2.74%0.00%-7.41%+89.87%-5.66%
15BTE外滩中心0.400+0.020+5.26%3.16万1.26万3.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+6.67%-4.76%-11.11%-2.91%-4.76%
16KUO国际水泥集团0.020+0.001+5.26%310.23万5.90万1.15亿1214.93万57.35亿6.07亿+5.26%+11.11%+17.65%+25.00%+17.65%-13.04%+11.11%
17AP4立合斯顿0.930+0.045+5.08%1488.75万1403.94万13.78亿4.88亿14.82亿5.25亿+19.23%+18.47%+22.59%+33.93%+61.71%+76.97%+38.93%
18Z59祐玛战略0.064+0.003+4.92%2247.58万142.63万1.44亿7919.19万22.47亿12.37亿+12.28%+28.00%+56.10%+39.13%-15.79%-35.35%-11.11%
19S19新加坡船务0.240+0.010+4.35%3.99万9297.009664.49万4149.09万4.03亿1.73亿+4.35%+2.13%+2.13%0.00%+4.35%0.00%+2.13%
205AU环球石油0.115+0.004+3.60%9.47万1.07万1892.11万614.93万1.65亿5347.21万+4.55%-3.36%0.00%-11.54%-20.69%-31.14%+17.35%
21AWI德加拉0.615+0.020+3.36%3000.001844.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
22CNE迈杰思幼儿园0.159+0.005+3.25%14.51万2.23万3861.65万916.12万2.43亿5761.73万0.00%-0.63%-8.09%-33.75%-32.34%-5.36%-40.00%
23D03德蒙特0.100+0.003+3.09%18.47万1.81万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
24L19林増控股0.340+0.010+3.03%9.62万2.98万1.28亿1459.55万3.77亿4292.78万+13.33%+23.64%+23.64%+17.24%+11.48%+2.26%+9.68%
25E28福根集团1.400+0.040+2.94%1086.10万1514.31万5.98亿3.82亿4.27亿2.73亿+3.70%-2.59%-6.49%+0.20%+29.97%+57.80%+5.49%
26O9E百盛零售亚洲0.070+0.002+2.94%767.15万53.66万4716.60万998.61万6.74亿1.43亿+20.69%+25.00%+29.63%+18.64%+18.64%-25.53%+11.11%
27EB5益资源1.420+0.040+2.90%580.23万819.34万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
28BHUSUTL企业0.730+0.020+2.82%37.92万27.35万6386.76万2578.35万8748.99万3531.99万+6.57%+6.57%+8.15%+7.35%+15.87%+43.14%+10.61%
29S56莎姆达拉0.915+0.025+2.81%702.68万632.62万4.92亿1.40亿5.38亿1.53亿+18.06%+11.59%+21.19%+42.97%+77.67%+21.19%+60.53%
305SO免税国际0.082+0.002+2.50%25.29万2.02万9825.24万2245.35万11.98亿2.74亿-3.53%0.00%+1.23%-20.54%-39.46%-35.66%-21.31%
31L02曼哈顿资源0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
32B28鋐枟0.975+0.020+2.09%2600.002519.003.91亿3984.07万4.02亿4086.23万+4.06%+4.06%+5.18%-2.69%+0.31%+0.93%-2.69%
331F3Aspen0.051+0.001+2.00%1004.69万50.97万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
34AVX丰隆环球0.255+0.005+2.00%2100.00496.002394.84万994.06万9391.53万3898.28万+10.87%+8.51%+2.00%+6.25%+4.08%-15.00%+8.51%
35NPWMSC0.875+0.015+1.74%8000.007025.003.68亿1.37亿4.20亿1.57亿+6.71%+9.38%+9.38%+41.13%+49.75%-39.54%+41.13%
365CP银湖公司0.295+0.005+1.72%717.01万208.06万7.42亿1.60亿25.15亿5.42亿+13.46%+13.46%+28.26%+20.41%+7.27%-10.33%+5.36%
37543隆辉礼品国际0.300+0.005+1.69%8.11万2.41万3074.28万804.54万1.02亿2681.79万+7.14%+7.14%+11.11%+9.09%+50.75%+31.00%+7.14%
38BN2鸿通电子0.600+0.010+1.69%56.86万33.80万2.46亿1.62亿4.11亿2.70亿+1.69%+1.69%+4.35%0.00%+10.82%+26.54%+0.84%
39MR7挪迪克0.310+0.005+1.64%2.58万7998.001.24亿2371.60万4.00亿7650.32万-3.13%+3.64%-2.86%-13.68%-30.20%-31.88%-12.46%
40S29添福胶胎0.188+0.003+1.62%5.80万1.07万4462.86万2123.58万2.37亿1.13亿+6.82%+2.17%+8.05%-0.53%+3.87%+10.59%0.00%
415IC星控股0.325+0.005+1.56%7.31万2.30万1.30亿5892.73万4.01亿1.81亿0.00%-1.52%+3.17%+1.56%-1.52%-8.45%-1.52%
42A04洪新刘海运控股0.065+0.001+1.56%142.55万9.12万4462.14万1251.59万6.86亿1.93亿+4.84%+4.84%+3.17%+3.17%+12.07%+22.64%+1.56%
43P8A康盛人生0.130+0.002+1.56%10.10万1.36万3332.00万922.32万2.56亿7094.74万+8.33%+0.78%-10.96%-58.06%-70.45%-59.38%-58.73%
44S35星金融发展0.995+0.015+1.53%4.79万4.71万2.35亿1.32亿2.36亿1.32亿+2.58%+2.58%+2.58%+8.15%+6.99%+4.13%+5.85%
45B69大道工业集团0.134+0.002+1.52%24.12万3.23万6092.40万2754.16万4.55亿2.06亿+1.52%+4.69%0.00%+67.50%+91.43%+8.06%+61.45%
46A30利华控股0.071+0.001+1.43%10.70万7451.001.58亿1918.96万22.20亿2.70亿+4.41%+4.41%+4.41%-6.58%+14.52%-8.39%-7.79%
47H15旅店置业3.600+0.050+1.41%2.86万10.30万18.77亿2.00亿5.21亿5552.07万+0.56%+2.56%+1.98%+2.86%-0.83%+3.75%+0.84%
48A26金光置地0.154+0.002+1.32%5300.00816.006.55亿1.89亿42.55亿12.26亿-2.53%-0.65%+1.99%-8.33%-16.76%-14.74%-14.92%
49AGS欧佳时1.600+0.020+1.27%11.13万17.74万10.48亿2.60亿6.55亿1.62亿+3.23%0.00%+0.63%+3.90%+1.91%-21.57%-3.61%
50TATDt AOT TH SDR2.490+0.030+1.22%2.00万4.96万355.71亿101.62亿142.86亿40.81亿+3.75%+4.62%+1.63%+4.18%-9.67%-9.99%+7.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BQN明辉环球企业
0.193+0.060+45.11%6700.00998.005790.00万760.73万3.00亿3941.60万+16.97%+17.68%+103.16%+67.83%-12.27%-73.92%+114.44%
3BVA顶级手套
0.360+0.090+33.33%4359.02万1426.06万28.83亿18.01亿80.08亿50.02亿+38.46%+44.00%+60.00%+44.00%+56.52%+9.09%+41.18%
4CTOHong Lai Huat
0.043+0.008+22.86%277.09万11.44万2226.73万873.70万5.18亿2.03亿+30.30%+16.22%+34.38%-25.86%-34.85%-38.57%-23.21%
5Y35安安国际
0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
6L23一合环保
0.025+0.004+19.05%629.63万15.18万3852.91万1226.95万15.41亿4.91亿+19.05%+13.64%+19.05%+13.64%0.00%-26.47%+8.70%
7569威百亿国际
0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
85GD中圣集团
0.235+0.020+9.30%160.07万37.95万1.87亿7150.36万7.96亿3.04亿+14.63%+14.63%+9.30%0.00%-2.08%-36.26%-4.08%
9BWM浙能锦江环境控股
0.360+0.030+9.09%6.84万2.39万5.23亿1.63亿14.54亿4.53亿+13.56%+10.09%+25.44%+73.91%+32.35%-13.67%+29.96%
10NC2诗董橡胶
0.675+0.055+8.87%4.31万2.87万10.37亿5.72亿15.36亿8.48亿+6.30%+10.66%+1.82%-10.35%+9.24%-11.66%+17.82%
11NIO蔚来
5.910+0.430+7.85%23.11万134.45万123.34亿123.34亿20.87亿20.87亿+8.24%+25.74%+54.71%-5.74%-23.74%-27.48%-36.66%
12T14达仁堂
2.400+0.150+6.67%21.88万50.57万18.48亿9.91亿7.70亿4.13亿+20.00%+20.00%+19.40%+34.08%+22.45%+13.07%+15.94%
13C9Q中星石化
0.147+0.008+5.76%83.30万12.19万9408.00万3793.66万6.40亿2.58亿+8.89%+6.52%+16.67%+10.53%+27.83%-40.00%+12.21%
14N02NSL
0.750+0.040+5.63%9700.007037.002.80亿4762.92万3.74亿6350.55万+6.38%+7.14%+2.74%0.00%-7.41%+89.87%-5.66%
15BTE外滩中心
0.400+0.020+5.26%3.16万1.26万3.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+6.67%-4.76%-11.11%-2.91%-4.76%
16KUO国际水泥集团
0.020+0.001+5.26%310.23万5.90万1.15亿1214.93万57.35亿6.07亿+5.26%+11.11%+17.65%+25.00%+17.65%-13.04%+11.11%
17AP4立合斯顿
0.930+0.045+5.08%1488.75万1403.94万13.78亿4.88亿14.82亿5.25亿+19.23%+18.47%+22.59%+33.93%+61.71%+76.97%+38.93%
18Z59祐玛战略
0.064+0.003+4.92%2247.58万142.63万1.44亿7919.19万22.47亿12.37亿+12.28%+28.00%+56.10%+39.13%-15.79%-35.35%-11.11%
19S19新加坡船务
0.240+0.010+4.35%3.99万9297.009664.49万4149.09万4.03亿1.73亿+4.35%+2.13%+2.13%0.00%+4.35%0.00%+2.13%
205AU环球石油
0.115+0.004+3.60%9.47万1.07万1892.11万614.93万1.65亿5347.21万+4.55%-3.36%0.00%-11.54%-20.69%-31.14%+17.35%
21AWI德加拉
0.615+0.020+3.36%3000.001844.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
22CNE迈杰思幼儿园
0.159+0.005+3.25%14.51万2.23万3861.65万916.12万2.43亿5761.73万0.00%-0.63%-8.09%-33.75%-32.34%-5.36%-40.00%
23D03德蒙特
0.100+0.003+3.09%18.47万1.81万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
24L19林増控股
0.340+0.010+3.03%9.62万2.98万1.28亿1459.55万3.77亿4292.78万+13.33%+23.64%+23.64%+17.24%+11.48%+2.26%+9.68%
25E28福根集团
1.400+0.040+2.94%1086.10万1514.31万5.98亿3.82亿4.27亿2.73亿+3.70%-2.59%-6.49%+0.20%+29.97%+57.80%+5.49%
26O9E百盛零售亚洲
0.070+0.002+2.94%767.15万53.66万4716.60万998.61万6.74亿1.43亿+20.69%+25.00%+29.63%+18.64%+18.64%-25.53%+11.11%
27EB5益资源
1.420+0.040+2.90%580.23万819.34万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
28BHUSUTL企业
0.730+0.020+2.82%37.92万27.35万6386.76万2578.35万8748.99万3531.99万+6.57%+6.57%+8.15%+7.35%+15.87%+43.14%+10.61%
29S56莎姆达拉
0.915+0.025+2.81%702.68万632.62万4.92亿1.40亿5.38亿1.53亿+18.06%+11.59%+21.19%+42.97%+77.67%+21.19%+60.53%
305SO免税国际
0.082+0.002+2.50%25.29万2.02万9825.24万2245.35万11.98亿2.74亿-3.53%0.00%+1.23%-20.54%-39.46%-35.66%-21.31%
31L02曼哈顿资源
0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
32B28鋐枟
0.975+0.020+2.09%2600.002519.003.91亿3984.07万4.02亿4086.23万+4.06%+4.06%+5.18%-2.69%+0.31%+0.93%-2.69%
331F3Aspen
0.051+0.001+2.00%1004.69万50.97万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
34AVX丰隆环球
0.255+0.005+2.00%2100.00496.002394.84万994.06万9391.53万3898.28万+10.87%+8.51%+2.00%+6.25%+4.08%-15.00%+8.51%
35NPWMSC
0.875+0.015+1.74%8000.007025.003.68亿1.37亿4.20亿1.57亿+6.71%+9.38%+9.38%+41.13%+49.75%-39.54%+41.13%
365CP银湖公司
0.295+0.005+1.72%717.01万208.06万7.42亿1.60亿25.15亿5.42亿+13.46%+13.46%+28.26%+20.41%+7.27%-10.33%+5.36%
37543隆辉礼品国际
0.300+0.005+1.69%8.11万2.41万3074.28万804.54万1.02亿2681.79万+7.14%+7.14%+11.11%+9.09%+50.75%+31.00%+7.14%
38BN2鸿通电子
0.600+0.010+1.69%56.86万33.80万2.46亿1.62亿4.11亿2.70亿+1.69%+1.69%+4.35%0.00%+10.82%+26.54%+0.84%
39MR7挪迪克
0.310+0.005+1.64%2.58万7998.001.24亿2371.60万4.00亿7650.32万-3.13%+3.64%-2.86%-13.68%-30.20%-31.88%-12.46%
40S29添福胶胎
0.188+0.003+1.62%5.80万1.07万4462.86万2123.58万2.37亿1.13亿+6.82%+2.17%+8.05%-0.53%+3.87%+10.59%0.00%
415IC星控股
0.325+0.005+1.56%7.31万2.30万1.30亿5892.73万4.01亿1.81亿0.00%-1.52%+3.17%+1.56%-1.52%-8.45%-1.52%
42A04洪新刘海运控股
0.065+0.001+1.56%142.55万9.12万4462.14万1251.59万6.86亿1.93亿+4.84%+4.84%+3.17%+3.17%+12.07%+22.64%+1.56%
43P8A康盛人生
0.130+0.002+1.56%10.10万1.36万3332.00万922.32万2.56亿7094.74万+8.33%+0.78%-10.96%-58.06%-70.45%-59.38%-58.73%
44S35星金融发展
0.995+0.015+1.53%4.79万4.71万2.35亿1.32亿2.36亿1.32亿+2.58%+2.58%+2.58%+8.15%+6.99%+4.13%+5.85%
45B69大道工业集团
0.134+0.002+1.52%24.12万3.23万6092.40万2754.16万4.55亿2.06亿+1.52%+4.69%0.00%+67.50%+91.43%+8.06%+61.45%
46A30利华控股
0.071+0.001+1.43%10.70万7451.001.58亿1918.96万22.20亿2.70亿+4.41%+4.41%+4.41%-6.58%+14.52%-8.39%-7.79%
47H15旅店置业
3.600+0.050+1.41%2.86万10.30万18.77亿2.00亿5.21亿5552.07万+0.56%+2.56%+1.98%+2.86%-0.83%+3.75%+0.84%
48A26金光置地
0.154+0.002+1.32%5300.00816.006.55亿1.89亿42.55亿12.26亿-2.53%-0.65%+1.99%-8.33%-16.76%-14.74%-14.92%
49AGS欧佳时
1.600+0.020+1.27%11.13万17.74万10.48亿2.60亿6.55亿1.62亿+3.23%0.00%+0.63%+3.90%+1.91%-21.57%-3.61%
50TATDt AOT TH SDR
2.490+0.030+1.22%2.00万4.96万355.71亿101.62亿142.86亿40.81亿+3.75%+4.62%+1.63%+4.18%-9.67%-9.99%+7.79%