序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRD盛世企业0.043+0.006+16.22%100.004.001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%
25GD中圣集团0.280+0.030+12.00%54.95万14.43万2.23亿8519.57万7.96亿3.04亿+21.74%+36.59%+36.59%+30.23%+9.80%-26.06%+14.29%
3B26万隆科技0.380+0.040+11.76%2.55万8711.004178.88万705.49万1.10亿1856.56万+10.14%+13.43%+10.14%+10.14%+3.68%+0.26%+8.57%
4BKW胜达科技0.095+0.005+5.56%3000.00285.002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%
5XZL亚腾美国酒店信托0.295+0.015+5.36%43.68万12.75万1.71亿1.20亿5.80亿4.08亿+3.51%+5.36%+5.36%+17.67%+8.97%-8.01%+3.25%
6MZHNanofilm0.805+0.040+5.23%516.97万407.97万5.24亿1.90亿6.51亿2.36亿+7.33%+14.18%+24.48%+13.11%-9.21%-44.99%-11.70%
7ZB9友联钢铁0.610+0.030+5.17%1200.00723.007206.19万1221.96万1.18亿2003.21万+15.09%+17.31%+35.56%+335.72%+335.72%+335.72%+335.72%
8BIX奕力0.205+0.010+5.13%1.24万2541.003407.38万1171.31万1.66亿5713.68万+4.06%+3.02%+5.67%-6.82%-6.82%-34.92%-6.82%
91B0MM2 Asia0.021+0.001+5.00%1.20万242.008790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
10K75许兄弟集团0.131+0.006+4.80%100.0013.005403.21万1935.32万4.12亿1.48亿+0.77%+3.15%+4.80%+3.97%-5.07%-9.03%+3.15%
11BTM企鹅国际0.880+0.040+4.76%700.00601.001.94亿1127.77万2.20亿1281.55万+0.57%+1.64%+14.91%+9.89%+36.79%+68.97%+6.56%
12S56莎姆达拉1.020+0.045+4.62%348.17万348.48万5.49亿1.56亿5.38亿1.53亿+8.51%+22.16%+26.71%+59.38%+98.06%+29.94%+78.95%
131R6Avi-Tech Hldg0.250+0.010+4.17%3.82万9550.004276.15万2091.56万1.71亿8366.23万-1.96%+2.04%+3.09%-0.99%-2.91%0.00%-0.99%
14NC2诗董橡胶0.700+0.025+3.70%3.18万2.22万10.75亿5.96亿15.36亿8.51亿+0.72%+8.53%+11.11%+16.10%+11.48%-14.01%+22.18%
155E2海庭1.770+0.050+2.91%3394.51万5923.74万60.37亿37.35亿34.11亿21.10亿+13.46%-0.56%-0.56%+1.72%-13.24%-29.20%-25.00%
16C33泉合控股0.180+0.005+2.86%3.00万5400.001.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%
17T14达仁堂2.630+0.070+2.73%22.09万57.82万20.26亿10.72亿7.70亿4.08亿+10.97%+21.76%+31.50%+38.42%+27.67%+15.86%+27.05%
18KJ5BBR 控股0.115+0.003+2.68%100.0011.003707.44万1391.85万3.22亿1.21亿+5.50%+0.88%+2.68%+7.48%+4.55%-3.36%+3.60%
19BS6扬子江船业1.980+0.050+2.59%1967.79万3864.45万78.22亿50.16亿39.51亿25.33亿+13.79%+13.79%+18.21%+22.98%+50.00%+76.79%+45.59%
20F9D宝德新加坡1.020+0.025+2.51%93.87万96.25万4.87亿2.62亿4.77亿2.57亿+7.37%+7.37%+7.94%+16.57%+20.71%+35.10%+18.60%
21S68新加坡交易所9.630+0.230+2.45%261.56万2518.77万103.06亿78.29亿10.70亿8.13亿+4.45%+3.44%+4.39%+2.50%+2.01%+7.60%-0.31%
22M04文华东方国际1.690+0.040+2.42%1000.001690.0021.36亿4.30亿12.64亿2.55亿+0.60%+2.42%+1.20%+15.36%+7.99%-5.59%+10.82%
235WHREX国际0.129+0.003+2.38%900.22万115.45万1.68亿8888.12万13.02亿6.89亿+2.38%+4.03%-3.01%+4.88%-23.21%-25.43%-29.51%
24DU4MERMAID海事0.175+0.004+2.34%640.70万110.96万2.47亿2.47亿14.13亿14.13亿+26.81%+23.24%+25.90%+75.00%+96.63%+153.62%+84.21%
25S19新加坡船务0.240+0.005+2.13%6000.001440.009613.82万4149.09万4.01亿1.73亿+2.13%+4.35%+2.13%0.00%+4.35%0.00%+2.13%
26T24传慎控股0.240+0.005+2.13%55.28万12.96万2.97亿1.14亿12.38亿4.76亿+4.35%0.00%+0.84%-5.14%-12.09%-20.79%-12.09%
27C13泉合近海0.050+0.001+2.04%1100.0055.003524.46万257.10万7.05亿5141.94万-1.96%+2.04%+2.04%-28.57%-19.35%+6.38%-27.54%
281F3Aspen0.051+0.001+2.00%85.89万4.38万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%
29BECBRC 亚洲2.160+0.040+1.89%2800.005964.005.93亿9318.06万2.74亿4313.92万+2.86%+3.35%+9.64%+23.43%+33.33%+45.95%+28.57%
30O08奥斯国际0.115+0.002+1.77%1000.00115.002905.24万529.85万2.53亿4607.37万+1.77%-2.54%-1.71%-10.16%-26.28%+17.35%-17.86%
31U96胜科工业5.240+0.090+1.75%131.39万683.93万93.41亿45.62亿17.83亿8.71亿0.00%-0.19%-2.24%+6.50%+2.34%+9.85%+0.19%
325JS印多福农业资源0.300+0.005+1.69%200.0060.004.19亿6032.03万13.96亿2.01亿+1.69%+3.45%+2.74%+10.29%+2.74%+2.04%+2.74%
33BTG福源金属制造0.300+0.005+1.69%2.99万8970.004510.69万1569.87万1.50亿5232.90万-1.64%+3.45%+3.45%+1.69%-7.69%-1.64%+7.14%
34H22丰隆亚洲0.620+0.010+1.64%30.70万18.91万4.64亿9591.91万7.48亿1.55亿+2.48%+0.81%+5.98%+6.90%+3.33%-4.62%+5.08%
35TCU亚洲征信0.930+0.015+1.64%1800.001674.002.14亿6127.25万2.30亿6588.44万+2.20%-1.59%+1.64%+4.49%+3.33%+8.01%+3.33%
36UD2Japfa0.325+0.005+1.56%20.89万6.71万6.62亿1.18亿20.37亿3.63亿+1.56%0.00%+4.84%+47.73%+41.30%+35.42%+47.73%
37RE4天然煤矿集团0.330+0.005+1.54%331.93万107.94万4.64亿2.09亿14.05亿6.34亿+8.91%+14.58%+11.11%+0.92%+21.32%+33.06%-3.51%
38S35星金融发展1.000+0.015+1.52%6.10万6.12万2.36亿1.32亿2.36亿1.32亿+2.56%+4.71%+4.17%+6.38%+8.70%+1.81%+6.38%
395LY马可波罗海业0.069+0.001+1.47%411.60万28.03万2.59亿1.50亿37.54亿21.81亿+2.99%-1.43%+2.99%+25.45%+46.81%+38.00%+38.00%
40BBP好逑机构0.365+0.005+1.39%500.00184.001900.44万463.30万5206.69万1269.31万+15.87%+19.67%+28.07%+65.91%+65.91%+40.38%+62.22%
41Z77Singtel 102.450+0.030+1.24%8.45万20.70万400.06亿195.95亿163.29亿79.98亿+2.08%+1.66%+1.66%+5.15%+6.99%-1.21%-1.21%
42Z74新电信2.460+0.030+1.23%1173.92万2874.04万405.98亿197.07亿165.03亿80.11亿+2.07%+2.07%+2.07%+5.13%+6.96%+5.13%-0.40%
43H78置地控股3.390+0.040+1.19%58.51万197.84万74.80亿34.85亿22.07亿10.28亿-3.14%-0.88%+7.96%+8.65%+11.88%-18.31%+2.11%
44Z25仁恒置地集团0.485+0.005+1.04%265.30万128.83万9.37亿2.45亿19.32亿5.05亿-2.02%+10.23%+14.12%+1.04%-9.35%-38.61%-16.38%
45C09城市发展5.920+0.060+1.02%61.31万361.43万53.63亿21.75亿9.06亿3.67亿+2.07%-0.67%-1.17%+3.86%-2.95%-12.04%-9.89%
46BEWJB Foods0.510+0.005+0.99%4.87万2.48万1.55亿1716.66万3.03亿3366.00万+2.00%+3.03%+4.08%+2.00%-0.39%+1.59%+0.99%
47D03德蒙特0.102+0.001+0.99%6.70万6951.001.98亿4476.73万19.44亿4.39亿0.00%+2.00%-8.11%-18.40%-36.25%-55.31%-20.93%
48B73环球投资0.113+0.001+0.89%30.01万3.39万1.82亿1.82亿16.13亿16.13亿0.00%-0.88%-0.88%+4.63%+4.63%+7.97%0.00%
49VC2Olam Group1.150+0.010+0.88%115.07万131.97万43.71亿9.67亿38.01亿8.41亿+0.88%-1.71%-0.86%+25.00%+19.79%-17.27%+15.00%
50558UMS控股1.210+0.010+0.83%373.56万451.92万8.60亿7.04亿7.11亿5.82亿+9.01%+9.01%-7.49%-18.68%-2.26%+19.33%-8.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRD盛世企业
0.043+0.006+16.22%100.004.001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%
25GD中圣集团
0.280+0.030+12.00%54.95万14.43万2.23亿8519.57万7.96亿3.04亿+21.74%+36.59%+36.59%+30.23%+9.80%-26.06%+14.29%
3B26万隆科技
0.380+0.040+11.76%2.55万8711.004178.88万705.49万1.10亿1856.56万+10.14%+13.43%+10.14%+10.14%+3.68%+0.26%+8.57%
4BKW胜达科技
0.095+0.005+5.56%3000.00285.002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%
5XZL亚腾美国酒店信托
0.295+0.015+5.36%43.68万12.75万1.71亿1.20亿5.80亿4.08亿+3.51%+5.36%+5.36%+17.67%+8.97%-8.01%+3.25%
6MZHNanofilm
0.805+0.040+5.23%516.97万407.97万5.24亿1.90亿6.51亿2.36亿+7.33%+14.18%+24.48%+13.11%-9.21%-44.99%-11.70%
7ZB9友联钢铁
0.610+0.030+5.17%1200.00723.007206.19万1221.96万1.18亿2003.21万+15.09%+17.31%+35.56%+335.72%+335.72%+335.72%+335.72%
8BIX奕力
0.205+0.010+5.13%1.24万2541.003407.38万1171.31万1.66亿5713.68万+4.06%+3.02%+5.67%-6.82%-6.82%-34.92%-6.82%
91B0MM2 Asia
0.021+0.001+5.00%1.20万242.008790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
10K75许兄弟集团
0.131+0.006+4.80%100.0013.005403.21万1935.32万4.12亿1.48亿+0.77%+3.15%+4.80%+3.97%-5.07%-9.03%+3.15%
11BTM企鹅国际
0.880+0.040+4.76%700.00601.001.94亿1127.77万2.20亿1281.55万+0.57%+1.64%+14.91%+9.89%+36.79%+68.97%+6.56%
12S56莎姆达拉
1.020+0.045+4.62%348.17万348.48万5.49亿1.56亿5.38亿1.53亿+8.51%+22.16%+26.71%+59.38%+98.06%+29.94%+78.95%
131R6Avi-Tech Hldg
0.250+0.010+4.17%3.82万9550.004276.15万2091.56万1.71亿8366.23万-1.96%+2.04%+3.09%-0.99%-2.91%0.00%-0.99%
14NC2诗董橡胶
0.700+0.025+3.70%3.18万2.22万10.75亿5.96亿15.36亿8.51亿+0.72%+8.53%+11.11%+16.10%+11.48%-14.01%+22.18%
155E2海庭
1.770+0.050+2.91%3394.51万5923.74万60.37亿37.35亿34.11亿21.10亿+13.46%-0.56%-0.56%+1.72%-13.24%-29.20%-25.00%
16C33泉合控股
0.180+0.005+2.86%3.00万5400.001.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%
17T14达仁堂
2.630+0.070+2.73%22.09万57.82万20.26亿10.72亿7.70亿4.08亿+10.97%+21.76%+31.50%+38.42%+27.67%+15.86%+27.05%
18KJ5BBR 控股
0.115+0.003+2.68%100.0011.003707.44万1391.85万3.22亿1.21亿+5.50%+0.88%+2.68%+7.48%+4.55%-3.36%+3.60%
19BS6扬子江船业
1.980+0.050+2.59%1967.79万3864.45万78.22亿50.16亿39.51亿25.33亿+13.79%+13.79%+18.21%+22.98%+50.00%+76.79%+45.59%
20F9D宝德新加坡
1.020+0.025+2.51%93.87万96.25万4.87亿2.62亿4.77亿2.57亿+7.37%+7.37%+7.94%+16.57%+20.71%+35.10%+18.60%
21S68新加坡交易所
9.630+0.230+2.45%261.56万2518.77万103.06亿78.29亿10.70亿8.13亿+4.45%+3.44%+4.39%+2.50%+2.01%+7.60%-0.31%
22M04文华东方国际
1.690+0.040+2.42%1000.001690.0021.36亿4.30亿12.64亿2.55亿+0.60%+2.42%+1.20%+15.36%+7.99%-5.59%+10.82%
235WHREX国际
0.129+0.003+2.38%900.22万115.45万1.68亿8888.12万13.02亿6.89亿+2.38%+4.03%-3.01%+4.88%-23.21%-25.43%-29.51%
24DU4MERMAID海事
0.175+0.004+2.34%640.70万110.96万2.47亿2.47亿14.13亿14.13亿+26.81%+23.24%+25.90%+75.00%+96.63%+153.62%+84.21%
25S19新加坡船务
0.240+0.005+2.13%6000.001440.009613.82万4149.09万4.01亿1.73亿+2.13%+4.35%+2.13%0.00%+4.35%0.00%+2.13%
26T24传慎控股
0.240+0.005+2.13%55.28万12.96万2.97亿1.14亿12.38亿4.76亿+4.35%0.00%+0.84%-5.14%-12.09%-20.79%-12.09%
27C13泉合近海
0.050+0.001+2.04%1100.0055.003524.46万257.10万7.05亿5141.94万-1.96%+2.04%+2.04%-28.57%-19.35%+6.38%-27.54%
281F3Aspen
0.051+0.001+2.00%85.89万4.38万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%
29BECBRC 亚洲
2.160+0.040+1.89%2800.005964.005.93亿9318.06万2.74亿4313.92万+2.86%+3.35%+9.64%+23.43%+33.33%+45.95%+28.57%
30O08奥斯国际
0.115+0.002+1.77%1000.00115.002905.24万529.85万2.53亿4607.37万+1.77%-2.54%-1.71%-10.16%-26.28%+17.35%-17.86%
31U96胜科工业
5.240+0.090+1.75%131.39万683.93万93.41亿45.62亿17.83亿8.71亿0.00%-0.19%-2.24%+6.50%+2.34%+9.85%+0.19%
325JS印多福农业资源
0.300+0.005+1.69%200.0060.004.19亿6032.03万13.96亿2.01亿+1.69%+3.45%+2.74%+10.29%+2.74%+2.04%+2.74%
33BTG福源金属制造
0.300+0.005+1.69%2.99万8970.004510.69万1569.87万1.50亿5232.90万-1.64%+3.45%+3.45%+1.69%-7.69%-1.64%+7.14%
34H22丰隆亚洲
0.620+0.010+1.64%30.70万18.91万4.64亿9591.91万7.48亿1.55亿+2.48%+0.81%+5.98%+6.90%+3.33%-4.62%+5.08%
35TCU亚洲征信
0.930+0.015+1.64%1800.001674.002.14亿6127.25万2.30亿6588.44万+2.20%-1.59%+1.64%+4.49%+3.33%+8.01%+3.33%
36UD2Japfa
0.325+0.005+1.56%20.89万6.71万6.62亿1.18亿20.37亿3.63亿+1.56%0.00%+4.84%+47.73%+41.30%+35.42%+47.73%
37RE4天然煤矿集团
0.330+0.005+1.54%331.93万107.94万4.64亿2.09亿14.05亿6.34亿+8.91%+14.58%+11.11%+0.92%+21.32%+33.06%-3.51%
38S35星金融发展
1.000+0.015+1.52%6.10万6.12万2.36亿1.32亿2.36亿1.32亿+2.56%+4.71%+4.17%+6.38%+8.70%+1.81%+6.38%
395LY马可波罗海业
0.069+0.001+1.47%411.60万28.03万2.59亿1.50亿37.54亿21.81亿+2.99%-1.43%+2.99%+25.45%+46.81%+38.00%+38.00%
40BBP好逑机构
0.365+0.005+1.39%500.00184.001900.44万463.30万5206.69万1269.31万+15.87%+19.67%+28.07%+65.91%+65.91%+40.38%+62.22%
41Z77Singtel 10
2.450+0.030+1.24%8.45万20.70万400.06亿195.95亿163.29亿79.98亿+2.08%+1.66%+1.66%+5.15%+6.99%-1.21%-1.21%
42Z74新电信
2.460+0.030+1.23%1173.92万2874.04万405.98亿197.07亿165.03亿80.11亿+2.07%+2.07%+2.07%+5.13%+6.96%+5.13%-0.40%
43H78置地控股
3.390+0.040+1.19%58.51万197.84万74.80亿34.85亿22.07亿10.28亿-3.14%-0.88%+7.96%+8.65%+11.88%-18.31%+2.11%
44Z25仁恒置地集团
0.485+0.005+1.04%265.30万128.83万9.37亿2.45亿19.32亿5.05亿-2.02%+10.23%+14.12%+1.04%-9.35%-38.61%-16.38%
45C09城市发展
5.920+0.060+1.02%61.31万361.43万53.63亿21.75亿9.06亿3.67亿+2.07%-0.67%-1.17%+3.86%-2.95%-12.04%-9.89%
46BEWJB Foods
0.510+0.005+0.99%4.87万2.48万1.55亿1716.66万3.03亿3366.00万+2.00%+3.03%+4.08%+2.00%-0.39%+1.59%+0.99%
47D03德蒙特
0.102+0.001+0.99%6.70万6951.001.98亿4476.73万19.44亿4.39亿0.00%+2.00%-8.11%-18.40%-36.25%-55.31%-20.93%
48B73环球投资
0.113+0.001+0.89%30.01万3.39万1.82亿1.82亿16.13亿16.13亿0.00%-0.88%-0.88%+4.63%+4.63%+7.97%0.00%
49VC2Olam Group
1.150+0.010+0.88%115.07万131.97万43.71亿9.67亿38.01亿8.41亿+0.88%-1.71%-0.86%+25.00%+19.79%-17.27%+15.00%
50558UMS控股
1.210+0.010+0.83%373.56万451.92万8.60亿7.04亿7.11亿5.82亿+9.01%+9.01%-7.49%-18.68%-2.26%+19.33%-8.19%