序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园0.179+0.051+39.84%28.73万4.25万6427.34万1002.27万3.59亿5599.28万+40.94%+50.42%+43.20%+32.35%+37.76%+22.44%+54.31%
3M11综合制造科技0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
4O9E百盛零售亚洲0.070+0.008+12.90%1018.90万69.67万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
5579欧圣0.010+0.001+11.11%1.10万99.002.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
61B0MM2 Asia0.021+0.002+10.53%102.63万1.98万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
75DM英利国际置业股份0.021+0.002+10.53%282.77万5.85万5369.78万1298.56万25.57亿6.18亿+5.00%+16.67%-19.23%+5.00%-30.00%-58.00%+5.00%
8Z59祐玛战略0.061+0.005+8.93%2406.53万143.22万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
9S56莎姆达拉0.890+0.055+6.59%453.41万391.91万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
10RXSPacificRadiance0.039+0.002+5.41%109.59万4.18万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
11RE4天然煤矿集团0.305+0.015+5.17%585.37万174.99万4.29亿1.94亿14.05亿6.36亿+5.54%+0.33%-1.29%-28.90%+8.93%+19.61%-11.34%
12A55亚洲企业0.148+0.007+4.96%1.30万1920.005048.71万1540.03万3.41亿1.04亿+4.23%+6.47%+8.03%+10.45%+2.07%0.00%+12.12%
13Z25仁恒置地集团0.460+0.020+4.55%378.59万171.31万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
14AWX永科1.900+0.080+4.40%246.36万458.98万5.87亿4.70亿3.09亿2.48亿-17.75%-23.69%-21.81%-29.89%-43.11%-40.70%-45.09%
15NIO蔚来5.490+0.230+4.37%10.17万56.04万114.58亿114.58亿20.87亿20.87亿-2.49%+18.32%+27.08%-10.29%-28.05%-32.31%-41.16%
16S08新邮政0.490+0.020+4.26%671.22万320.26万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
17S63新科工程4.200+0.170+4.22%774.93万3209.89万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
18BTE外滩中心0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
19AP4立合斯顿0.895+0.035+4.07%251.26万221.44万13.27亿4.70亿14.82亿5.25亿+14.74%+12.07%+14.22%+33.70%+54.28%+73.62%+33.70%
20Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
21MZHNanofilm0.730+0.025+3.55%581.86万417.22万4.75亿1.72亿6.51亿2.36亿+9.49%+11.16%+12.01%+1.86%-14.79%-51.12%-19.93%
22BDX群策环球控股0.166+0.005+3.11%25.00万4.15万3.27亿3751.99万19.67亿2.26亿+1.22%+0.61%-5.68%-20.95%-6.21%-5.14%-1.78%
23E28福根集团1.360+0.040+3.03%393.24万521.05万5.81亿3.71亿4.27亿2.73亿0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
24DU4MERMAID海事0.146+0.004+2.82%346.44万50.59万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
25OU8胜捷企业0.550+0.015+2.80%108.43万59.53万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
26D8DU首航融资信托0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
27O08奥斯国际0.116+0.003+2.65%500.0058.002930.50万534.45万2.53亿4607.37万-10.77%-2.52%-8.66%-15.94%-27.50%+45.00%-17.14%
28BEZ明光海事0.163+0.004+2.52%238.70万38.41万3247.13万1891.62万1.99亿1.16亿-1.81%-6.86%-14.21%+111.69%+171.67%+79.12%+154.69%
295GD中圣集团0.210+0.005+2.44%11.77万2.46万1.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
30AJ2欧华能源0.086+0.002+2.38%5000.00430.003237.30万874.72万3.76亿1.02亿-5.49%-3.37%0.00%+10.26%+32.31%+8.86%+1.18%
31528第二房地产0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
32N02NSL0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
33QS9G Invacom0.049+0.001+2.08%82.22万3.95万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-3.92%-5.77%+8.89%-12.50%+4.26%
34Y92泰国酿酒0.500+0.010+2.04%4774.80万2373.07万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
35N08新东洋国际控股0.255+0.005+2.00%2.11万5265.001.12亿3920.84万4.39亿1.54亿+4.08%+6.25%+15.91%+24.39%+23.79%+57.41%+21.43%
36O10远东乌节1.050+0.020+1.94%9.44万9.77万5.12亿1.75亿4.88亿1.67亿+2.94%+2.94%+2.94%+1.94%+2.94%+0.96%+3.96%
37BECBRC 亚洲2.130+0.040+1.91%1.96万4.12万5.84亿9188.64万2.74亿4313.92万+7.58%+8.12%+15.76%+21.02%+38.31%+44.90%+26.79%
38F99星狮集团1.070+0.020+1.90%2000.002150.0015.59亿1.92亿14.57亿1.79亿+4.90%+3.88%+4.90%-0.93%+4.90%+1.42%+4.90%
39T14达仁堂2.200+0.040+1.85%13.21万28.79万16.94亿9.08亿7.70亿4.13亿+10.00%+9.45%+8.91%+25.71%+12.24%+7.19%+6.28%
40T13常青石油及天然气0.167+0.003+1.83%174.17万28.75万1.39亿4430.81万8.35亿2.65亿+2.45%-1.76%-6.18%-1.76%-13.92%-12.11%-9.73%
41L19林増控股0.310+0.005+1.64%3.48万1.06万1.17亿1330.76万3.77亿4292.78万+3.33%+12.73%+12.73%+6.90%-1.59%-15.65%0.00%
42A04洪新刘海运控股0.063+0.001+1.61%108.73万6.87万4324.85万1213.08万6.86亿1.93亿0.00%+1.61%-5.97%-1.56%+8.62%+31.25%-1.56%
4341O贤能0.325+0.005+1.56%11.16万3.64万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-1.52%+1.56%+6.56%+22.64%+4.84%
44BTJA-SONIC宇航0.325+0.005+1.56%1.52万4965.003467.55万1179.06万1.07亿3627.87万-0.76%+2.36%-7.80%-11.56%-17.20%-46.43%-9.09%
45YF8YZJ Fin Hldg0.325+0.005+1.56%568.69万184.78万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+7.26%+7.26%+9.06%-2.40%+7.26%
46AYN寰邦科技0.980+0.015+1.55%2.25万2.20万3398.27万1599.18万3467.62万1631.81万+1.03%+2.08%+5.38%+5.95%+2.08%-11.71%+5.95%
47TDEDt Delta TH SDR2.650+0.040+1.53%1.10万2.91万330.56亿119.72亿124.74亿45.18亿+3.11%-1.12%-6.69%-2.57%-2.57%-2.57%-2.57%
48U96胜科工业5.330+0.080+1.52%102.91万547.60万95.01亿46.54亿17.83亿8.73亿+1.91%-0.56%+3.29%-5.50%+7.24%+16.12%+1.91%
495LY马可波罗海业0.071+0.001+1.43%308.54万21.69万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
50F83中远海运0.143+0.002+1.42%445.81万63.53万3.20亿1.46亿22.39亿10.20亿+5.93%+2.14%-2.05%+0.70%+10.85%-14.88%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园
0.179+0.051+39.84%28.73万4.25万6427.34万1002.27万3.59亿5599.28万+40.94%+50.42%+43.20%+32.35%+37.76%+22.44%+54.31%
3M11综合制造科技
0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
4O9E百盛零售亚洲
0.070+0.008+12.90%1018.90万69.67万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
5579欧圣
0.010+0.001+11.11%1.10万99.002.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
61B0MM2 Asia
0.021+0.002+10.53%102.63万1.98万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
75DM英利国际置业股份
0.021+0.002+10.53%282.77万5.85万5369.78万1298.56万25.57亿6.18亿+5.00%+16.67%-19.23%+5.00%-30.00%-58.00%+5.00%
8Z59祐玛战略
0.061+0.005+8.93%2406.53万143.22万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
9S56莎姆达拉
0.890+0.055+6.59%453.41万391.91万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
10RXSPacificRadiance
0.039+0.002+5.41%109.59万4.18万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
11RE4天然煤矿集团
0.305+0.015+5.17%585.37万174.99万4.29亿1.94亿14.05亿6.36亿+5.54%+0.33%-1.29%-28.90%+8.93%+19.61%-11.34%
12A55亚洲企业
0.148+0.007+4.96%1.30万1920.005048.71万1540.03万3.41亿1.04亿+4.23%+6.47%+8.03%+10.45%+2.07%0.00%+12.12%
13Z25仁恒置地集团
0.460+0.020+4.55%378.59万171.31万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
14AWX永科
1.900+0.080+4.40%246.36万458.98万5.87亿4.70亿3.09亿2.48亿-17.75%-23.69%-21.81%-29.89%-43.11%-40.70%-45.09%
15NIO蔚来
5.490+0.230+4.37%10.17万56.04万114.58亿114.58亿20.87亿20.87亿-2.49%+18.32%+27.08%-10.29%-28.05%-32.31%-41.16%
16S08新邮政
0.490+0.020+4.26%671.22万320.26万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
17S63新科工程
4.200+0.170+4.22%774.93万3209.89万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
18BTE外滩中心
0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
19AP4立合斯顿
0.895+0.035+4.07%251.26万221.44万13.27亿4.70亿14.82亿5.25亿+14.74%+12.07%+14.22%+33.70%+54.28%+73.62%+33.70%
20Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
21MZHNanofilm
0.730+0.025+3.55%581.86万417.22万4.75亿1.72亿6.51亿2.36亿+9.49%+11.16%+12.01%+1.86%-14.79%-51.12%-19.93%
22BDX群策环球控股
0.166+0.005+3.11%25.00万4.15万3.27亿3751.99万19.67亿2.26亿+1.22%+0.61%-5.68%-20.95%-6.21%-5.14%-1.78%
23E28福根集团
1.360+0.040+3.03%393.24万521.05万5.81亿3.71亿4.27亿2.73亿0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
24DU4MERMAID海事
0.146+0.004+2.82%346.44万50.59万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
25OU8胜捷企业
0.550+0.015+2.80%108.43万59.53万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
26D8DU首航融资信托
0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
27O08奥斯国际
0.116+0.003+2.65%500.0058.002930.50万534.45万2.53亿4607.37万-10.77%-2.52%-8.66%-15.94%-27.50%+45.00%-17.14%
28BEZ明光海事
0.163+0.004+2.52%238.70万38.41万3247.13万1891.62万1.99亿1.16亿-1.81%-6.86%-14.21%+111.69%+171.67%+79.12%+154.69%
295GD中圣集团
0.210+0.005+2.44%11.77万2.46万1.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
30AJ2欧华能源
0.086+0.002+2.38%5000.00430.003237.30万874.72万3.76亿1.02亿-5.49%-3.37%0.00%+10.26%+32.31%+8.86%+1.18%
31528第二房地产
0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
32N02NSL
0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
33QS9G Invacom
0.049+0.001+2.08%82.22万3.95万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-3.92%-5.77%+8.89%-12.50%+4.26%
34Y92泰国酿酒
0.500+0.010+2.04%4774.80万2373.07万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
35N08新东洋国际控股
0.255+0.005+2.00%2.11万5265.001.12亿3920.84万4.39亿1.54亿+4.08%+6.25%+15.91%+24.39%+23.79%+57.41%+21.43%
36O10远东乌节
1.050+0.020+1.94%9.44万9.77万5.12亿1.75亿4.88亿1.67亿+2.94%+2.94%+2.94%+1.94%+2.94%+0.96%+3.96%
37BECBRC 亚洲
2.130+0.040+1.91%1.96万4.12万5.84亿9188.64万2.74亿4313.92万+7.58%+8.12%+15.76%+21.02%+38.31%+44.90%+26.79%
38F99星狮集团
1.070+0.020+1.90%2000.002150.0015.59亿1.92亿14.57亿1.79亿+4.90%+3.88%+4.90%-0.93%+4.90%+1.42%+4.90%
39T14达仁堂
2.200+0.040+1.85%13.21万28.79万16.94亿9.08亿7.70亿4.13亿+10.00%+9.45%+8.91%+25.71%+12.24%+7.19%+6.28%
40T13常青石油及天然气
0.167+0.003+1.83%174.17万28.75万1.39亿4430.81万8.35亿2.65亿+2.45%-1.76%-6.18%-1.76%-13.92%-12.11%-9.73%
41L19林増控股
0.310+0.005+1.64%3.48万1.06万1.17亿1330.76万3.77亿4292.78万+3.33%+12.73%+12.73%+6.90%-1.59%-15.65%0.00%
42A04洪新刘海运控股
0.063+0.001+1.61%108.73万6.87万4324.85万1213.08万6.86亿1.93亿0.00%+1.61%-5.97%-1.56%+8.62%+31.25%-1.56%
4341O贤能
0.325+0.005+1.56%11.16万3.64万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-1.52%+1.56%+6.56%+22.64%+4.84%
44BTJA-SONIC宇航
0.325+0.005+1.56%1.52万4965.003467.55万1179.06万1.07亿3627.87万-0.76%+2.36%-7.80%-11.56%-17.20%-46.43%-9.09%
45YF8YZJ Fin Hldg
0.325+0.005+1.56%568.69万184.78万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+7.26%+7.26%+9.06%-2.40%+7.26%
46AYN寰邦科技
0.980+0.015+1.55%2.25万2.20万3398.27万1599.18万3467.62万1631.81万+1.03%+2.08%+5.38%+5.95%+2.08%-11.71%+5.95%
47TDEDt Delta TH SDR
2.650+0.040+1.53%1.10万2.91万330.56亿119.72亿124.74亿45.18亿+3.11%-1.12%-6.69%-2.57%-2.57%-2.57%-2.57%
48U96胜科工业
5.330+0.080+1.52%102.91万547.60万95.01亿46.54亿17.83亿8.73亿+1.91%-0.56%+3.29%-5.50%+7.24%+16.12%+1.91%
495LY马可波罗海业
0.071+0.001+1.43%308.54万21.69万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
50F83中远海运
0.143+0.002+1.42%445.81万63.53万3.20亿1.46亿22.39亿10.20亿+5.93%+2.14%-2.05%+0.70%+10.85%-14.88%+8.33%