序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1G07大东方控股25.720+7.020+37.54%88.81万2288.35万121.74亿8.61亿4.73亿3349.20万+40.55%+41.16%+43.37%+47.65%+51.03%+55.97%+49.53%
2I06新加坡国际贸易0.305+0.055+22.00%29.16万8.72万3440.91万1142.53万1.13亿3746.00万+15.09%+17.31%+5.17%+15.09%+41.86%0.00%+19.61%
3E27天阶控股0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
4C06振顺控股0.007+0.001+16.67%1.04万72.002461.39万678.63万35.16亿9.69亿+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-12.50%
5AP4立合斯顿0.890+0.115+14.84%2300.21万1972.00万13.19亿4.67亿14.82亿5.25亿+14.84%+12.15%+18.89%+30.04%+54.76%+66.20%+32.95%
6CEDU大信商用信托0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
7579欧圣0.010+0.001+11.11%53.97万4859.002.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%0.00%-9.09%+11.11%
8AVX丰隆环球0.255+0.025+10.87%7400.001851.002394.84万994.06万9391.53万3898.28万+2.00%+8.51%+6.25%+6.25%+4.08%-1.92%+8.51%
9A31创值科技0.011+0.001+10.00%25.10万2511.003566.24万2616.99万32.42亿23.79亿0.00%+37.50%+22.22%+22.22%0.00%-8.33%+10.00%
10C76创新科技1.280+0.110+9.40%9.92万12.60万9010.77万5350.00万7039.66万4179.68万+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%
115CP银湖公司0.295+0.025+9.26%495.21万141.89万7.42亿1.60亿25.15亿5.42亿+15.69%+7.27%+37.21%+18.00%+1.72%-8.95%+5.36%
12CTOHong Lai Huat0.036+0.003+9.09%20.01万6803.001864.24万731.47万5.18亿2.03亿+9.09%+2.86%+16.13%-40.00%-45.45%-47.06%-35.71%
13BDA平易工业0.550+0.045+8.91%4100.001940.004615.42万999.28万8391.68万1816.88万+8.91%+15.79%-1.79%-21.99%-26.67%-25.17%-5.98%
14S71昇锐0.210+0.015+7.69%1200.00234.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
15P36汎港控股0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
16E28福根集团1.410+0.080+6.02%596.79万822.96万6.02亿3.84亿4.27亿2.73亿+2.92%-1.21%-10.60%+7.86%+33.37%+52.07%+6.24%
175AB特科国际0.071+0.004+5.97%1.74万1185.002222.60万555.46万3.13亿7823.31万0.00%+1.43%+9.23%+65.12%-1.39%-41.80%+20.34%
18F99星狮集团1.080+0.060+5.88%36.92万39.36万15.73亿1.93亿14.57亿1.79亿+6.93%+5.88%+3.85%0.00%+3.85%+3.35%+5.88%
19F03富旺朝1.140+0.060+5.56%113.47万127.58万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
20BEWJB Foods0.500+0.025+5.26%9.80万4.90万1.52亿1695.21万3.03亿3390.42万+1.01%+3.09%+2.04%+6.38%+0.60%-6.89%-0.99%
21S56莎姆达拉0.810+0.040+5.19%571.38万454.29万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
22T41超讯电信0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
23F13富裕集团0.132+0.006+4.76%93.43万12.35万1.01亿5821.26万7.62亿4.41亿+3.94%+5.60%-0.75%-5.71%+11.86%-35.29%-15.92%
245AU环球石油0.111+0.005+4.72%2.31万2554.001826.30万593.54万1.65亿5347.21万-0.89%-6.72%+6.73%-18.38%-23.45%-38.33%+13.27%
25Y03杨协成0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
26U13大华保险6.130+0.250+4.25%8.27万50.54万3.75亿1.03亿6115.50万1686.59万+4.07%+3.46%+4.34%+5.24%+3.72%-4.74%+5.42%
271F3Aspen0.052+0.002+4.00%2404.24万125.62万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
2849B艺林0.053+0.002+3.92%1000.0053.001104.15万132.78万2.08亿2505.27万+32.50%0.00%-7.02%-44.21%-60.15%-68.64%-20.90%
29U06联合工业1.870+0.070+3.89%9.66万17.76万26.79亿3.01亿14.33亿1.61亿+5.65%+6.25%+6.86%+4.47%-2.60%-12.41%-4.10%
30AWC布鲁克朗普顿控股公司0.550+0.020+3.77%9100.005005.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
31BVA顶级手套0.275+0.010+3.77%462.70万124.64万22.02亿13.75亿80.08亿50.02亿+7.84%+17.02%+22.22%+12.24%+22.22%-12.70%+7.84%
325MZ金明创新0.280+0.010+3.70%2.24万6160.005654.55万2203.77万2.02亿7870.62万+3.70%+7.69%+3.70%+3.70%-8.20%+9.80%+3.70%
33554庆源企业0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
34543隆辉礼品国际0.295+0.010+3.51%2.70万7930.003023.04万791.13万1.02亿2681.79万+5.36%+5.36%+15.69%+9.26%+48.24%+34.70%+5.36%
35BTG福源金属制造0.300+0.010+3.45%4.52万1.33万4510.69万1569.87万1.50亿5232.90万+3.45%0.00%+5.26%+7.14%-6.25%-18.92%+7.14%
36O9E百盛零售亚洲0.061+0.002+3.39%139.32万8.36万4110.18万870.22万6.74亿1.43亿-1.61%+10.91%+3.39%+5.17%-1.61%-16.44%-3.17%
37B61万国公司3.470+0.110+3.27%21.22万72.96万8.98亿5.12亿2.59亿1.48亿+2.97%+4.52%+4.20%+7.10%-3.34%-13.03%-1.70%
388L9WDyna-Mac W2410220.190+0.006+3.26%97.37万18.48万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
395GI英特拉资源0.033+0.001+3.13%20.12万6636.002163.15万1142.31万6.55亿3.46亿-2.94%-5.71%-8.33%-2.94%-10.81%-8.33%-8.33%
40OU8胜捷企业0.510+0.015+3.03%134.81万68.27万4.29亿1.24亿8.41亿2.43亿+5.15%+2.00%+21.43%+32.47%+34.21%+54.55%+30.77%
41TCPDt CP ALL TH SDR2.180+0.060+2.83%4100.008864.00195.83亿120.74亿89.83亿55.38亿+5.38%+8.53%+6.41%+9.07%-11.33%-12.40%+1.93%
42NO4精砺0.370+0.010+2.78%2.62亿1.05亿3.87亿1.40亿10.46亿3.79亿-5.13%-7.89%-9.02%+53.08%+29.05%+22.64%+13.25%
43D8DU首航融资信托0.037+0.001+2.78%11.00万3969.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
44B58悦榕控股0.385+0.010+2.67%11.31万4.33万3.34亿9681.47万8.68亿2.51亿+0.52%+7.54%+3.22%+21.07%+1.85%+6.06%+15.62%
45BRD盛世企业0.039+0.001+2.63%1.95万811.001589.60万488.24万4.08亿1.25亿0.00%+5.41%-2.50%-7.14%-26.42%+53.54%-15.22%
46BLS和通1.580+0.040+2.60%1.44万2.25万1.50亿1.00亿9483.83万6358.61万+2.60%+3.95%+2.60%+5.33%+1.94%-4.26%+2.60%
47H22丰隆亚洲0.605+0.015+2.54%10.56万6.32万4.53亿9359.85万7.48亿1.55亿0.00%+3.42%+3.42%+1.68%0.00%-5.47%+2.54%
48BECBRC 亚洲2.060+0.050+2.49%6.22万12.67万5.65亿8886.67万2.74亿4313.92万+3.52%+6.74%+13.81%+17.71%+35.53%+40.14%+22.62%
49H78置地控股3.350+0.080+2.45%359.68万1197.79万73.92亿34.44亿22.07亿10.28亿+3.08%+7.37%+10.20%+8.77%+4.04%-20.43%+0.90%
50T55TIH0.169+0.004+2.42%200.0032.004084.49万948.09万2.42亿5610.01万-1.17%+4.97%+3.05%-4.52%-19.52%-11.05%-4.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1G07大东方控股
25.720+7.020+37.54%88.81万2288.35万121.74亿8.61亿4.73亿3349.20万+40.55%+41.16%+43.37%+47.65%+51.03%+55.97%+49.53%
2I06新加坡国际贸易
0.305+0.055+22.00%29.16万8.72万3440.91万1142.53万1.13亿3746.00万+15.09%+17.31%+5.17%+15.09%+41.86%0.00%+19.61%
3E27天阶控股
0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
4C06振顺控股
0.007+0.001+16.67%1.04万72.002461.39万678.63万35.16亿9.69亿+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-12.50%
5AP4立合斯顿
0.890+0.115+14.84%2300.21万1972.00万13.19亿4.67亿14.82亿5.25亿+14.84%+12.15%+18.89%+30.04%+54.76%+66.20%+32.95%
6CEDU大信商用信托
0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
7579欧圣
0.010+0.001+11.11%53.97万4859.002.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%0.00%-9.09%+11.11%
8AVX丰隆环球
0.255+0.025+10.87%7400.001851.002394.84万994.06万9391.53万3898.28万+2.00%+8.51%+6.25%+6.25%+4.08%-1.92%+8.51%
9A31创值科技
0.011+0.001+10.00%25.10万2511.003566.24万2616.99万32.42亿23.79亿0.00%+37.50%+22.22%+22.22%0.00%-8.33%+10.00%
10C76创新科技
1.280+0.110+9.40%9.92万12.60万9010.77万5350.00万7039.66万4179.68万+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%
115CP银湖公司
0.295+0.025+9.26%495.21万141.89万7.42亿1.60亿25.15亿5.42亿+15.69%+7.27%+37.21%+18.00%+1.72%-8.95%+5.36%
12CTOHong Lai Huat
0.036+0.003+9.09%20.01万6803.001864.24万731.47万5.18亿2.03亿+9.09%+2.86%+16.13%-40.00%-45.45%-47.06%-35.71%
13BDA平易工业
0.550+0.045+8.91%4100.001940.004615.42万999.28万8391.68万1816.88万+8.91%+15.79%-1.79%-21.99%-26.67%-25.17%-5.98%
14S71昇锐
0.210+0.015+7.69%1200.00234.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
15P36汎港控股
0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
16E28福根集团
1.410+0.080+6.02%596.79万822.96万6.02亿3.84亿4.27亿2.73亿+2.92%-1.21%-10.60%+7.86%+33.37%+52.07%+6.24%
175AB特科国际
0.071+0.004+5.97%1.74万1185.002222.60万555.46万3.13亿7823.31万0.00%+1.43%+9.23%+65.12%-1.39%-41.80%+20.34%
18F99星狮集团
1.080+0.060+5.88%36.92万39.36万15.73亿1.93亿14.57亿1.79亿+6.93%+5.88%+3.85%0.00%+3.85%+3.35%+5.88%
19F03富旺朝
1.140+0.060+5.56%113.47万127.58万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
20BEWJB Foods
0.500+0.025+5.26%9.80万4.90万1.52亿1695.21万3.03亿3390.42万+1.01%+3.09%+2.04%+6.38%+0.60%-6.89%-0.99%
21S56莎姆达拉
0.810+0.040+5.19%571.38万454.29万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
22T41超讯电信
0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
23F13富裕集团
0.132+0.006+4.76%93.43万12.35万1.01亿5821.26万7.62亿4.41亿+3.94%+5.60%-0.75%-5.71%+11.86%-35.29%-15.92%
245AU环球石油
0.111+0.005+4.72%2.31万2554.001826.30万593.54万1.65亿5347.21万-0.89%-6.72%+6.73%-18.38%-23.45%-38.33%+13.27%
25Y03杨协成
0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
26U13大华保险
6.130+0.250+4.25%8.27万50.54万3.75亿1.03亿6115.50万1686.59万+4.07%+3.46%+4.34%+5.24%+3.72%-4.74%+5.42%
271F3Aspen
0.052+0.002+4.00%2404.24万125.62万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
2849B艺林
0.053+0.002+3.92%1000.0053.001104.15万132.78万2.08亿2505.27万+32.50%0.00%-7.02%-44.21%-60.15%-68.64%-20.90%
29U06联合工业
1.870+0.070+3.89%9.66万17.76万26.79亿3.01亿14.33亿1.61亿+5.65%+6.25%+6.86%+4.47%-2.60%-12.41%-4.10%
30AWC布鲁克朗普顿控股公司
0.550+0.020+3.77%9100.005005.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
31BVA顶级手套
0.275+0.010+3.77%462.70万124.64万22.02亿13.75亿80.08亿50.02亿+7.84%+17.02%+22.22%+12.24%+22.22%-12.70%+7.84%
325MZ金明创新
0.280+0.010+3.70%2.24万6160.005654.55万2203.77万2.02亿7870.62万+3.70%+7.69%+3.70%+3.70%-8.20%+9.80%+3.70%
33554庆源企业
0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
34543隆辉礼品国际
0.295+0.010+3.51%2.70万7930.003023.04万791.13万1.02亿2681.79万+5.36%+5.36%+15.69%+9.26%+48.24%+34.70%+5.36%
35BTG福源金属制造
0.300+0.010+3.45%4.52万1.33万4510.69万1569.87万1.50亿5232.90万+3.45%0.00%+5.26%+7.14%-6.25%-18.92%+7.14%
36O9E百盛零售亚洲
0.061+0.002+3.39%139.32万8.36万4110.18万870.22万6.74亿1.43亿-1.61%+10.91%+3.39%+5.17%-1.61%-16.44%-3.17%
37B61万国公司
3.470+0.110+3.27%21.22万72.96万8.98亿5.12亿2.59亿1.48亿+2.97%+4.52%+4.20%+7.10%-3.34%-13.03%-1.70%
388L9WDyna-Mac W241022
0.190+0.006+3.26%97.37万18.48万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
395GI英特拉资源
0.033+0.001+3.13%20.12万6636.002163.15万1142.31万6.55亿3.46亿-2.94%-5.71%-8.33%-2.94%-10.81%-8.33%-8.33%
40OU8胜捷企业
0.510+0.015+3.03%134.81万68.27万4.29亿1.24亿8.41亿2.43亿+5.15%+2.00%+21.43%+32.47%+34.21%+54.55%+30.77%
41TCPDt CP ALL TH SDR
2.180+0.060+2.83%4100.008864.00195.83亿120.74亿89.83亿55.38亿+5.38%+8.53%+6.41%+9.07%-11.33%-12.40%+1.93%
42NO4精砺
0.370+0.010+2.78%2.62亿1.05亿3.87亿1.40亿10.46亿3.79亿-5.13%-7.89%-9.02%+53.08%+29.05%+22.64%+13.25%
43D8DU首航融资信托
0.037+0.001+2.78%11.00万3969.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
44B58悦榕控股
0.385+0.010+2.67%11.31万4.33万3.34亿9681.47万8.68亿2.51亿+0.52%+7.54%+3.22%+21.07%+1.85%+6.06%+15.62%
45BRD盛世企业
0.039+0.001+2.63%1.95万811.001589.60万488.24万4.08亿1.25亿0.00%+5.41%-2.50%-7.14%-26.42%+53.54%-15.22%
46BLS和通
1.580+0.040+2.60%1.44万2.25万1.50亿1.00亿9483.83万6358.61万+2.60%+3.95%+2.60%+5.33%+1.94%-4.26%+2.60%
47H22丰隆亚洲
0.605+0.015+2.54%10.56万6.32万4.53亿9359.85万7.48亿1.55亿0.00%+3.42%+3.42%+1.68%0.00%-5.47%+2.54%
48BECBRC 亚洲
2.060+0.050+2.49%6.22万12.67万5.65亿8886.67万2.74亿4313.92万+3.52%+6.74%+13.81%+17.71%+35.53%+40.14%+22.62%
49H78置地控股
3.350+0.080+2.45%359.68万1197.79万73.92亿34.44亿22.07亿10.28亿+3.08%+7.37%+10.20%+8.77%+4.04%-20.43%+0.90%
50T55TIH
0.169+0.004+2.42%200.0032.004084.49万948.09万2.42亿5610.01万-1.17%+4.97%+3.05%-4.52%-19.52%-11.05%-4.52%