序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E27天阶控股0.006+0.001+20.00%267.01万1.33万3528.39万1284.62万58.81亿21.41亿0.00%0.00%-14.29%0.00%0.00%0.00%-14.29%
2CTOHong Lai Huat0.045+0.005+12.50%597.08万24.38万2330.30万914.34万5.18亿2.03亿+2.27%+28.57%+15.38%-19.64%-31.82%-35.71%-19.64%
3579欧圣0.010+0.001+11.11%4248.29万42.37万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
4ZB9友联钢铁0.720+0.070+10.77%10.21万7.27万8505.67万1442.31万1.18亿2003.21万+26.32%+30.91%+53.19%+414.29%+414.29%+414.29%+414.29%
5JLB杰纬特科技0.575+0.050+9.52%33.80万19.10万1.95亿6038.27万3.39亿1.05亿+3.60%+7.48%+8.70%+17.59%+15.23%+14.09%+5.70%
6MF6文祥机械0.038+0.003+8.57%10.01万3537.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
7BNEKencana0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
8Z59祐玛战略0.092+0.006+6.98%4964.91万462.65万2.07亿1.14亿22.47亿12.37亿+35.29%+43.75%+84.00%+104.44%+31.43%-7.07%+27.78%
9S58新翔集团2.780+0.150+5.70%1994.12万5509.60万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
105MZ金明创新0.270+0.010+3.85%200.0053.005452.60万2125.07万2.02亿7870.62万-3.57%0.00%0.00%+1.89%-5.26%+12.50%+3.85%
11Y45新利0.027+0.001+3.85%118.87万3.09万1627.23万1050.11万6.03亿3.89亿0.00%+3.85%0.00%-10.00%-43.75%-38.64%-30.77%
12G50GB控股0.410+0.015+3.80%32.45万13.01万7570.04万2606.96万1.85亿6358.44万+7.89%+6.49%+10.81%+28.13%+34.43%+51.85%+34.43%
13LJ3华联企业1.230+0.040+3.36%100.47万122.30万10.35亿2.59亿8.42亿2.11亿+6.03%+18.27%+19.42%+21.78%+11.82%+14.95%+5.13%
14K29嘉灵控股集团0.315+0.010+3.28%4.30万1.35万6814.96万1264.41万2.16亿4014.01万+5.00%+5.00%-4.55%+8.03%+6.63%+29.61%+4.45%
15NC2诗董橡胶0.845+0.025+3.05%3.08万2.61万12.98亿7.19亿15.36亿8.51亿+28.03%+25.19%+38.52%+40.15%+50.11%+1.31%+47.49%
16M14英诺特0.560+0.015+2.75%8.91万4.93万1.30亿5871.58万2.31亿1.05亿+6.67%+12.00%+5.66%+33.33%+43.59%+21.74%+33.33%
171F2优联燃气控股0.385+0.010+2.67%12.05万4.59万1.22亿2516.78万3.18亿6537.08万0.00%-1.28%-3.75%+1.32%+2.67%-1.53%0.00%
18BBP好逑机构0.385+0.010+2.67%800.00308.002004.58万488.68万5206.69万1269.31万+20.31%+24.19%+2.67%+92.50%+48.08%+48.08%+71.11%
195G3TALKMED集团0.395+0.010+2.60%5000.001974.005.24亿7567.37万13.27亿1.92亿0.00%-1.25%-0.50%+10.64%+2.07%+8.82%+7.63%
205DD微机械1.590+0.040+2.58%1.30万2.07万2.21亿6818.22万1.39亿4288.19万+3.92%+9.66%+14.39%-3.05%-10.67%-13.11%-16.32%
21S35星金融发展1.020+0.025+2.51%1.25万1.28万2.41亿1.35亿2.36亿1.32亿+3.55%+4.08%+5.15%+6.25%+12.09%+2.45%+8.51%
22MZHNanofilm0.835+0.020+2.45%356.15万292.77万5.44亿1.97亿6.51亿2.36亿+6.37%+17.61%+29.12%+15.70%-2.53%-43.71%-8.41%
23ER0金成兴控股0.235+0.005+2.17%14.57万3.41万1.32亿3581.72万5.63亿1.52亿0.00%-6.00%-7.84%-4.08%-20.34%-25.40%-2.08%
24AYN寰邦科技1.020+0.020+2.00%3.20万3.26万3536.98万1647.84万3467.62万1615.53万+5.15%+11.48%+12.09%+20.71%+15.91%-8.93%+16.57%
255NV佳晟0.103+0.002+1.98%1201.67万123.83万3986.38万2012.38万3.87亿1.95亿+3.00%0.00%0.00%+4.04%+110.20%+60.94%+22.62%
265GD中圣集团0.265+0.005+1.92%8.57万2.26万2.11亿8063.17万7.96亿3.04亿+10.42%+23.26%+32.50%+23.26%+10.42%-30.02%+8.16%
27F83中远海运0.161+0.003+1.90%1083.92万174.16万3.61亿1.64亿22.39亿10.20亿+11.03%+14.18%+16.67%+19.26%+36.44%0.00%+21.97%
28I06新加坡国际贸易0.290+0.005+1.75%4.10万1.19万3271.69万1077.64万1.13亿3716.00万-3.33%-3.33%+5.45%+9.43%+11.54%-4.92%+13.73%
29Q0FIHH医疗保健集团1.800+0.030+1.69%4.36万7.84万158.53亿46.01亿88.07亿25.56亿0.00%+1.12%-1.10%+2.60%+8.80%+8.70%+5.00%
30BWM浙能锦江环境控股0.340+0.005+1.49%2.01万6833.004.94亿1.54亿14.54亿4.53亿+1.49%-5.56%+3.98%+22.74%+12.58%-15.42%+22.74%
31O9E百盛零售亚洲0.071+0.001+1.43%97.68万6.86万4783.98万1012.88万6.74亿1.43亿+2.90%+1.43%+26.79%+26.79%+26.79%-29.70%+12.70%
32BTE外滩中心0.385+0.005+1.32%4300.001655.002.92亿4397.09万7.59亿1.14亿-1.28%+1.32%+4.05%+6.94%-14.44%-14.82%-8.33%
33QES中国尚舜化工0.405+0.005+1.25%1900.00769.003.88亿1.24亿9.58亿3.07亿0.00%+2.53%+3.85%+8.00%+10.96%+5.19%+9.46%
34L38AF环球0.090+0.001+1.12%2700.00243.009500.76万1816.81万10.56亿2.02亿-2.17%-5.26%-2.17%-5.26%+25.00%0.00%+13.92%
35C33泉合控股0.182+0.002+1.11%1.55万2819.001.67亿6625.99万9.16亿3.64亿0.00%-1.62%+3.41%+7.06%-2.67%-4.21%+5.20%
36DU4MERMAID海事0.192+0.002+1.05%411.93万77.66万2.71亿2.71亿14.13亿14.13亿+29.73%+26.32%+36.17%+97.94%+120.69%+174.29%+102.11%
37S08新邮政0.495+0.005+1.02%279.42万137.19万11.14亿6.88亿22.50亿13.91亿+1.02%+2.06%+10.00%+25.32%+10.00%+11.44%+4.21%
38F99星狮集团1.060+0.010+0.95%1.11万1.16万15.44亿1.90亿14.57亿1.79亿-1.85%+2.42%+4.43%+2.42%+3.41%+3.41%+5.47%
39F03富旺朝1.130+0.010+0.89%8.87万9.96万5.99亿1.88亿5.30亿1.66亿+1.80%0.00%-4.24%-15.67%+14.14%+26.97%+9.71%
40VC2Olam Group1.160+0.010+0.87%21.75万24.97万44.09亿9.76亿38.01亿8.41亿+2.65%0.00%+1.75%+23.40%+19.59%-11.45%+16.00%
41Q5T远东酒店信托0.615+0.005+0.82%57.96万35.43万12.33亿4.83亿20.05亿7.85亿-0.81%+1.65%0.00%+2.50%-5.86%+8.07%-4.40%
42T14达仁堂2.480+0.020+0.81%1.47万3.67万19.10亿10.11亿7.70亿4.08亿+2.06%+3.33%+24.00%+29.84%+22.77%+10.22%+19.81%
43BN2鸿通电子0.630+0.005+0.80%49.59万31.02万2.58亿1.70亿4.09亿2.70亿-1.56%+5.00%+6.78%+6.78%+11.50%+26.21%+5.88%
44CC3星和1.270+0.010+0.79%24.12万30.50万21.81亿7.10亿17.17亿5.59亿+0.79%+1.60%+8.55%+14.62%+21.18%+34.68%+18.91%
45K75许兄弟集团0.130+0.001+0.78%2.02万2565.005361.97万1920.54万4.12亿1.48亿-1.52%+5.69%+2.36%-2.26%-5.11%-12.75%+2.36%
46WJP维康1.350+0.010+0.75%8500.001.15万4.79亿1.33亿3.55亿9859.17万0.00%+0.75%-1.64%-3.74%+3.65%-20.82%-3.74%
47S23富雅金融0.685+0.005+0.74%1500.001027.001.09亿4447.96万1.59亿6493.37万-0.72%+2.24%0.00%+0.74%-8.36%-11.90%-0.72%
48S63新科工程4.120+0.030+0.73%173.14万710.28万128.53亿62.48亿31.20亿15.16亿-0.96%-0.96%+3.26%+5.91%+13.81%+15.41%+8.14%
49C52康福德高企业1.410+0.010+0.71%302.50万426.74万30.54亿30.03亿21.66亿21.30亿+2.92%0.00%-2.92%+6.62%+11.69%+35.14%+3.49%
50W05永泰控股1.480+0.010+0.68%5.28万7.81万11.27亿4.21亿7.62亿2.84亿+0.68%+0.68%+0.68%+2.07%+13.85%+4.23%+14.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.006+0.001+20.00%267.01万1.33万3528.39万1284.62万58.81亿21.41亿0.00%0.00%-14.29%0.00%0.00%0.00%-14.29%
2CTOHong Lai Huat
0.045+0.005+12.50%597.08万24.38万2330.30万914.34万5.18亿2.03亿+2.27%+28.57%+15.38%-19.64%-31.82%-35.71%-19.64%
3579欧圣
0.010+0.001+11.11%4248.29万42.37万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
4ZB9友联钢铁
0.720+0.070+10.77%10.21万7.27万8505.67万1442.31万1.18亿2003.21万+26.32%+30.91%+53.19%+414.29%+414.29%+414.29%+414.29%
5JLB杰纬特科技
0.575+0.050+9.52%33.80万19.10万1.95亿6038.27万3.39亿1.05亿+3.60%+7.48%+8.70%+17.59%+15.23%+14.09%+5.70%
6MF6文祥机械
0.038+0.003+8.57%10.01万3537.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
7BNEKencana
0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
8Z59祐玛战略
0.092+0.006+6.98%4964.91万462.65万2.07亿1.14亿22.47亿12.37亿+35.29%+43.75%+84.00%+104.44%+31.43%-7.07%+27.78%
9S58新翔集团
2.780+0.150+5.70%1994.12万5509.60万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
105MZ金明创新
0.270+0.010+3.85%200.0053.005452.60万2125.07万2.02亿7870.62万-3.57%0.00%0.00%+1.89%-5.26%+12.50%+3.85%
11Y45新利
0.027+0.001+3.85%118.87万3.09万1627.23万1050.11万6.03亿3.89亿0.00%+3.85%0.00%-10.00%-43.75%-38.64%-30.77%
12G50GB控股
0.410+0.015+3.80%32.45万13.01万7570.04万2606.96万1.85亿6358.44万+7.89%+6.49%+10.81%+28.13%+34.43%+51.85%+34.43%
13LJ3华联企业
1.230+0.040+3.36%100.47万122.30万10.35亿2.59亿8.42亿2.11亿+6.03%+18.27%+19.42%+21.78%+11.82%+14.95%+5.13%
14K29嘉灵控股集团
0.315+0.010+3.28%4.30万1.35万6814.96万1264.41万2.16亿4014.01万+5.00%+5.00%-4.55%+8.03%+6.63%+29.61%+4.45%
15NC2诗董橡胶
0.845+0.025+3.05%3.08万2.61万12.98亿7.19亿15.36亿8.51亿+28.03%+25.19%+38.52%+40.15%+50.11%+1.31%+47.49%
16M14英诺特
0.560+0.015+2.75%8.91万4.93万1.30亿5871.58万2.31亿1.05亿+6.67%+12.00%+5.66%+33.33%+43.59%+21.74%+33.33%
171F2优联燃气控股
0.385+0.010+2.67%12.05万4.59万1.22亿2516.78万3.18亿6537.08万0.00%-1.28%-3.75%+1.32%+2.67%-1.53%0.00%
18BBP好逑机构
0.385+0.010+2.67%800.00308.002004.58万488.68万5206.69万1269.31万+20.31%+24.19%+2.67%+92.50%+48.08%+48.08%+71.11%
195G3TALKMED集团
0.395+0.010+2.60%5000.001974.005.24亿7567.37万13.27亿1.92亿0.00%-1.25%-0.50%+10.64%+2.07%+8.82%+7.63%
205DD微机械
1.590+0.040+2.58%1.30万2.07万2.21亿6818.22万1.39亿4288.19万+3.92%+9.66%+14.39%-3.05%-10.67%-13.11%-16.32%
21S35星金融发展
1.020+0.025+2.51%1.25万1.28万2.41亿1.35亿2.36亿1.32亿+3.55%+4.08%+5.15%+6.25%+12.09%+2.45%+8.51%
22MZHNanofilm
0.835+0.020+2.45%356.15万292.77万5.44亿1.97亿6.51亿2.36亿+6.37%+17.61%+29.12%+15.70%-2.53%-43.71%-8.41%
23ER0金成兴控股
0.235+0.005+2.17%14.57万3.41万1.32亿3581.72万5.63亿1.52亿0.00%-6.00%-7.84%-4.08%-20.34%-25.40%-2.08%
24AYN寰邦科技
1.020+0.020+2.00%3.20万3.26万3536.98万1647.84万3467.62万1615.53万+5.15%+11.48%+12.09%+20.71%+15.91%-8.93%+16.57%
255NV佳晟
0.103+0.002+1.98%1201.67万123.83万3986.38万2012.38万3.87亿1.95亿+3.00%0.00%0.00%+4.04%+110.20%+60.94%+22.62%
265GD中圣集团
0.265+0.005+1.92%8.57万2.26万2.11亿8063.17万7.96亿3.04亿+10.42%+23.26%+32.50%+23.26%+10.42%-30.02%+8.16%
27F83中远海运
0.161+0.003+1.90%1083.92万174.16万3.61亿1.64亿22.39亿10.20亿+11.03%+14.18%+16.67%+19.26%+36.44%0.00%+21.97%
28I06新加坡国际贸易
0.290+0.005+1.75%4.10万1.19万3271.69万1077.64万1.13亿3716.00万-3.33%-3.33%+5.45%+9.43%+11.54%-4.92%+13.73%
29Q0FIHH医疗保健集团
1.800+0.030+1.69%4.36万7.84万158.53亿46.01亿88.07亿25.56亿0.00%+1.12%-1.10%+2.60%+8.80%+8.70%+5.00%
30BWM浙能锦江环境控股
0.340+0.005+1.49%2.01万6833.004.94亿1.54亿14.54亿4.53亿+1.49%-5.56%+3.98%+22.74%+12.58%-15.42%+22.74%
31O9E百盛零售亚洲
0.071+0.001+1.43%97.68万6.86万4783.98万1012.88万6.74亿1.43亿+2.90%+1.43%+26.79%+26.79%+26.79%-29.70%+12.70%
32BTE外滩中心
0.385+0.005+1.32%4300.001655.002.92亿4397.09万7.59亿1.14亿-1.28%+1.32%+4.05%+6.94%-14.44%-14.82%-8.33%
33QES中国尚舜化工
0.405+0.005+1.25%1900.00769.003.88亿1.24亿9.58亿3.07亿0.00%+2.53%+3.85%+8.00%+10.96%+5.19%+9.46%
34L38AF环球
0.090+0.001+1.12%2700.00243.009500.76万1816.81万10.56亿2.02亿-2.17%-5.26%-2.17%-5.26%+25.00%0.00%+13.92%
35C33泉合控股
0.182+0.002+1.11%1.55万2819.001.67亿6625.99万9.16亿3.64亿0.00%-1.62%+3.41%+7.06%-2.67%-4.21%+5.20%
36DU4MERMAID海事
0.192+0.002+1.05%411.93万77.66万2.71亿2.71亿14.13亿14.13亿+29.73%+26.32%+36.17%+97.94%+120.69%+174.29%+102.11%
37S08新邮政
0.495+0.005+1.02%279.42万137.19万11.14亿6.88亿22.50亿13.91亿+1.02%+2.06%+10.00%+25.32%+10.00%+11.44%+4.21%
38F99星狮集团
1.060+0.010+0.95%1.11万1.16万15.44亿1.90亿14.57亿1.79亿-1.85%+2.42%+4.43%+2.42%+3.41%+3.41%+5.47%
39F03富旺朝
1.130+0.010+0.89%8.87万9.96万5.99亿1.88亿5.30亿1.66亿+1.80%0.00%-4.24%-15.67%+14.14%+26.97%+9.71%
40VC2Olam Group
1.160+0.010+0.87%21.75万24.97万44.09亿9.76亿38.01亿8.41亿+2.65%0.00%+1.75%+23.40%+19.59%-11.45%+16.00%
41Q5T远东酒店信托
0.615+0.005+0.82%57.96万35.43万12.33亿4.83亿20.05亿7.85亿-0.81%+1.65%0.00%+2.50%-5.86%+8.07%-4.40%
42T14达仁堂
2.480+0.020+0.81%1.47万3.67万19.10亿10.11亿7.70亿4.08亿+2.06%+3.33%+24.00%+29.84%+22.77%+10.22%+19.81%
43BN2鸿通电子
0.630+0.005+0.80%49.59万31.02万2.58亿1.70亿4.09亿2.70亿-1.56%+5.00%+6.78%+6.78%+11.50%+26.21%+5.88%
44CC3星和
1.270+0.010+0.79%24.12万30.50万21.81亿7.10亿17.17亿5.59亿+0.79%+1.60%+8.55%+14.62%+21.18%+34.68%+18.91%
45K75许兄弟集团
0.130+0.001+0.78%2.02万2565.005361.97万1920.54万4.12亿1.48亿-1.52%+5.69%+2.36%-2.26%-5.11%-12.75%+2.36%
46WJP维康
1.350+0.010+0.75%8500.001.15万4.79亿1.33亿3.55亿9859.17万0.00%+0.75%-1.64%-3.74%+3.65%-20.82%-3.74%
47S23富雅金融
0.685+0.005+0.74%1500.001027.001.09亿4447.96万1.59亿6493.37万-0.72%+2.24%0.00%+0.74%-8.36%-11.90%-0.72%
48S63新科工程
4.120+0.030+0.73%173.14万710.28万128.53亿62.48亿31.20亿15.16亿-0.96%-0.96%+3.26%+5.91%+13.81%+15.41%+8.14%
49C52康福德高企业
1.410+0.010+0.71%302.50万426.74万30.54亿30.03亿21.66亿21.30亿+2.92%0.00%-2.92%+6.62%+11.69%+35.14%+3.49%
50W05永泰控股
1.480+0.010+0.68%5.28万7.81万11.27亿4.21亿7.62亿2.84亿+0.68%+0.68%+0.68%+2.07%+13.85%+4.23%+14.73%