序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQP南方包装0.460+0.190+70.37%3900.001201.003234.68万142.15万7031.92万309.03万+21.05%+8.24%+2.22%+2.22%+8.75%+113.46%-23.33%
2BHD中国矿业国际0.005+0.001+25.00%6.52万260.00203.99万69.23万4.08亿1.38亿-76.19%-79.17%-83.33%-91.07%-88.64%-87.50%-79.17%
3J2T福联盛0.300+0.020+7.14%2.61万7798.001.54亿3685.80万5.12亿1.23亿+5.26%+5.26%-1.64%+27.66%+20.00%+17.65%+15.38%
4AAJ膳盟食品0.019+0.001+5.56%22.16万4138.001716.22万383.93万9.03亿2.02亿0.00%0.00%-5.00%-5.00%-9.52%-5.00%-13.64%
51B0MM2 Asia0.021+0.001+5.00%5100.00107.008790.42万4321.50万41.86亿20.58亿0.00%0.00%-8.70%+5.00%-30.00%-46.15%-32.26%
65JS印多福农业资源0.305+0.013+4.45%100.0030.004.26亿6132.56万13.96亿2.01亿+4.45%+6.27%+4.45%+6.27%+4.45%+3.74%+4.45%
7BEZ明光海事0.169+0.007+4.32%1094.14万182.18万3366.66万1961.25万1.99亿1.16亿-7.14%-7.14%+1.20%+141.43%+196.49%+72.45%+164.06%
8B28鋐枟0.975+0.040+4.28%2200.002124.003.91亿3984.07万4.02亿4086.23万+1.04%+3.72%+4.84%-8.88%-2.01%+1.67%-3.47%
9CC3星和1.250+0.050+4.17%315.46万386.29万21.47亿6.99亿17.17亿5.59亿+6.84%+3.48%+8.89%+11.81%+19.27%+32.56%+17.04%
10N08新东洋国际控股0.250+0.010+4.17%2.72万6658.001.10亿3843.96万4.39亿1.54亿0.00%+6.38%+16.28%+21.95%+24.38%+40.45%+19.05%
115CP银湖公司0.270+0.010+3.85%130.56万34.87万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
12ZB9友联钢铁0.550+0.020+3.77%100.0055.006497.39万1107.76万1.18亿2014.12万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
13BBW中环电脑系统8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
14NS8U和记港口信托(USD)0.130+0.004+3.17%330.07万42.31万11.32亿6.29亿87.11亿48.39亿+0.78%-0.76%-1.52%-3.84%-13.44%-25.33%-5.93%
15BIP辉联集团0.069+0.002+2.99%1500.0096.004751.16万1701.34万6.89亿2.47亿+6.15%+13.11%+35.29%+64.29%+15.00%-14.81%+25.45%
16M05万度力0.375+0.010+2.74%7100.002662.008432.74万3127.12万2.25亿8338.98万+4.17%+1.35%+10.29%+8.70%+17.19%+82.93%+13.64%
17RXSPacificRadiance0.040+0.001+2.56%263.99万10.23万5791.97万1430.48万14.48亿3.58亿-4.76%+8.11%-4.76%+73.91%+42.86%0.00%+42.86%
18S7OU亚洲付费电视信托0.081+0.002+2.53%129.86万10.39万1.46亿1.03亿18.06亿12.74亿+2.53%+1.25%-1.22%+0.31%-8.73%-16.92%-2.11%
19BWM浙能锦江环境控股0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
201MZ南昌0.123+0.003+2.50%33.27万4.02万4824.72万2988.65万3.92亿2.43亿-9.56%-20.65%-35.26%-99.69%-99.69%-99.69%-99.69%
21CLNAPAC 产业0.420+0.010+2.44%4500.001890.001.49亿1.33亿3.55亿3.16亿0.00%-1.41%-3.67%-6.87%-13.58%-31.98%-14.46%
22S08新邮政0.460+0.010+2.22%1129.16万519.92万10.35亿6.40亿22.50亿13.90亿+4.55%+2.22%+10.84%+15.00%-1.08%-9.66%-3.16%
23MZHNanofilm0.700+0.015+2.19%668.14万462.99万4.56亿1.65亿6.51亿2.36亿+8.24%+7.41%+1.94%+2.68%-19.70%-54.35%-23.22%
24DU4MERMAID海事0.146+0.003+2.10%557.15万80.98万2.06亿2.06亿14.13亿14.13亿+3.55%+3.55%+8.15%+58.70%+67.82%+94.67%+53.68%
25OU8胜捷企业0.495+0.010+2.06%6.48万3.15万4.16亿1.20亿8.41亿2.43亿+4.21%+1.02%+19.28%+32.00%+35.62%+52.31%+26.92%
26BECBRC 亚洲2.010+0.040+2.03%13.51万26.90万5.51亿8670.97万2.74亿4313.92万0.00%+6.35%+10.44%+16.18%+32.24%+37.67%+19.64%
27BAZ金狮亚太0.255+0.005+2.00%4000.001021.002068.17万491.12万8110.45万1925.95万-22.73%-5.56%-12.07%-15.00%-25.00%-26.09%-10.53%
28M14英诺特0.510+0.010+2.00%1.96万9885.001.18亿5347.34万2.31亿1.05亿-2.86%+0.99%+7.37%+24.39%+36.00%+13.33%+21.43%
29BVA顶级手套0.265+0.005+1.92%295.95万78.09万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
305DP喜敦0.275+0.005+1.85%9.03万2.47万1.34亿2648.60万4.87亿9631.29万0.00%0.00%+3.77%+3.77%+5.77%-0.45%+5.77%
31XZL亚腾美国酒店信托0.280+0.005+1.82%28.57万8.00万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
32BFU大顺0.290+0.005+1.75%2600.00752.002530.69万581.51万8726.50万2005.20万-8.37%-5.38%-8.37%-21.94%-22.41%-20.42%-17.50%
33P7VU和记港口信托(SGD)0.174+0.003+1.75%25.40万4.40万15.16亿8.41亿87.11亿48.34亿+0.58%-1.14%-3.87%-12.12%-17.14%-31.76%-11.68%
34C76创新科技1.170+0.020+1.74%8700.001.04万8236.41万4890.23万7039.66万4179.68万-1.68%-6.40%-4.10%-7.87%-18.75%-13.33%-18.18%
35O9E百盛零售亚洲0.059+0.001+1.72%549.93万33.16万3975.42万841.69万6.74亿1.43亿-4.84%+1.72%-4.84%+7.27%-4.84%-21.33%-6.35%
36BFI长成控股0.061+0.001+1.67%10.02万5910.002690.57万573.63万4.41亿9403.80万+3.39%+3.39%-4.69%-6.15%-46.02%-58.36%-6.15%
37I07亿仕登0.310+0.005+1.64%76.14万23.22万1.38亿7409.60万4.46亿2.39亿+3.33%0.00%+1.64%-7.46%-11.43%-32.90%-16.22%
38UD2Japfa0.310+0.005+1.64%132.13万40.36万6.31亿1.13亿20.37亿3.63亿-4.62%+16.98%+16.98%+40.91%+40.91%+37.78%+40.91%
39U11大华银行30.350+0.470+1.57%378.48万1.15亿508.28亿306.43亿16.75亿10.10亿-0.39%+0.17%+5.49%+11.21%+14.70%+14.88%+9.96%
405LY马可波罗海业0.069+0.001+1.47%1279.32万87.72万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
41T12达成包装集团0.705+0.010+1.44%1.29万9171.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
42C04家善控股0.071+0.001+1.43%3000.00217.001489.77万350.82万2.10亿4941.09万-5.33%-5.33%-8.97%-16.47%+24.56%0.00%-12.35%
43500台新电缆0.390+0.005+1.30%4700.001833.001.80亿8970.68万4.60亿2.30亿-1.27%-2.50%-1.27%+3.31%+3.59%+11.75%+0.65%
44AWZ多元科技2.370+0.030+1.28%4.29万10.09万2.14亿3397.93万9009.53万1433.73万+0.85%+3.95%+13.94%+15.05%+30.94%+53.80%+21.54%
45TATDt AOT TH SDR2.430+0.030+1.25%4.42万10.62万347.14亿99.17亿142.86亿40.81亿+0.83%+2.53%-0.82%-0.41%-13.41%-12.16%+5.19%
46H78置地控股3.270+0.040+1.24%147.19万479.84万72.16亿33.62亿22.07亿10.28亿+1.87%+6.51%+5.83%+8.64%+1.55%-22.51%-1.51%
47V03创业公司13.970+0.170+1.23%100.92万1410.75万40.53亿37.17亿2.90亿2.66亿+1.90%+0.22%-1.27%+5.04%+12.84%-5.35%+6.56%
48O39华侨银行13.910+0.160+1.16%610.56万8475.32万626.14亿451.25亿45.01亿32.44亿-0.07%+1.31%+3.88%+11.01%+11.64%+20.96%+10.57%
49EMI皇胜酒业0.440+0.005+1.15%155.15万67.27万69.24亿69.24亿157.36亿157.36亿+2.33%-0.98%+7.49%-11.88%-11.88%-11.88%-16.08%
50TCU亚洲征信0.940+0.010+1.08%2.66万2.50万2.17亿6193.13万2.30亿6588.44万+2.73%+2.17%+3.87%+8.05%+3.87%+6.09%+4.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQP南方包装
0.460+0.190+70.37%3900.001201.003234.68万142.15万7031.92万309.03万+21.05%+8.24%+2.22%+2.22%+8.75%+113.46%-23.33%
2BHD中国矿业国际
0.005+0.001+25.00%6.52万260.00203.99万69.23万4.08亿1.38亿-76.19%-79.17%-83.33%-91.07%-88.64%-87.50%-79.17%
3J2T福联盛
0.300+0.020+7.14%2.61万7798.001.54亿3685.80万5.12亿1.23亿+5.26%+5.26%-1.64%+27.66%+20.00%+17.65%+15.38%
4AAJ膳盟食品
0.019+0.001+5.56%22.16万4138.001716.22万383.93万9.03亿2.02亿0.00%0.00%-5.00%-5.00%-9.52%-5.00%-13.64%
51B0MM2 Asia
0.021+0.001+5.00%5100.00107.008790.42万4321.50万41.86亿20.58亿0.00%0.00%-8.70%+5.00%-30.00%-46.15%-32.26%
65JS印多福农业资源
0.305+0.013+4.45%100.0030.004.26亿6132.56万13.96亿2.01亿+4.45%+6.27%+4.45%+6.27%+4.45%+3.74%+4.45%
7BEZ明光海事
0.169+0.007+4.32%1094.14万182.18万3366.66万1961.25万1.99亿1.16亿-7.14%-7.14%+1.20%+141.43%+196.49%+72.45%+164.06%
8B28鋐枟
0.975+0.040+4.28%2200.002124.003.91亿3984.07万4.02亿4086.23万+1.04%+3.72%+4.84%-8.88%-2.01%+1.67%-3.47%
9CC3星和
1.250+0.050+4.17%315.46万386.29万21.47亿6.99亿17.17亿5.59亿+6.84%+3.48%+8.89%+11.81%+19.27%+32.56%+17.04%
10N08新东洋国际控股
0.250+0.010+4.17%2.72万6658.001.10亿3843.96万4.39亿1.54亿0.00%+6.38%+16.28%+21.95%+24.38%+40.45%+19.05%
115CP银湖公司
0.270+0.010+3.85%130.56万34.87万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
12ZB9友联钢铁
0.550+0.020+3.77%100.0055.006497.39万1107.76万1.18亿2014.12万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
13BBW中环电脑系统
8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
14NS8U和记港口信托(USD)
0.130+0.004+3.17%330.07万42.31万11.32亿6.29亿87.11亿48.39亿+0.78%-0.76%-1.52%-3.84%-13.44%-25.33%-5.93%
15BIP辉联集团
0.069+0.002+2.99%1500.0096.004751.16万1701.34万6.89亿2.47亿+6.15%+13.11%+35.29%+64.29%+15.00%-14.81%+25.45%
16M05万度力
0.375+0.010+2.74%7100.002662.008432.74万3127.12万2.25亿8338.98万+4.17%+1.35%+10.29%+8.70%+17.19%+82.93%+13.64%
17RXSPacificRadiance
0.040+0.001+2.56%263.99万10.23万5791.97万1430.48万14.48亿3.58亿-4.76%+8.11%-4.76%+73.91%+42.86%0.00%+42.86%
18S7OU亚洲付费电视信托
0.081+0.002+2.53%129.86万10.39万1.46亿1.03亿18.06亿12.74亿+2.53%+1.25%-1.22%+0.31%-8.73%-16.92%-2.11%
19BWM浙能锦江环境控股
0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
201MZ南昌
0.123+0.003+2.50%33.27万4.02万4824.72万2988.65万3.92亿2.43亿-9.56%-20.65%-35.26%-99.69%-99.69%-99.69%-99.69%
21CLNAPAC 产业
0.420+0.010+2.44%4500.001890.001.49亿1.33亿3.55亿3.16亿0.00%-1.41%-3.67%-6.87%-13.58%-31.98%-14.46%
22S08新邮政
0.460+0.010+2.22%1129.16万519.92万10.35亿6.40亿22.50亿13.90亿+4.55%+2.22%+10.84%+15.00%-1.08%-9.66%-3.16%
23MZHNanofilm
0.700+0.015+2.19%668.14万462.99万4.56亿1.65亿6.51亿2.36亿+8.24%+7.41%+1.94%+2.68%-19.70%-54.35%-23.22%
24DU4MERMAID海事
0.146+0.003+2.10%557.15万80.98万2.06亿2.06亿14.13亿14.13亿+3.55%+3.55%+8.15%+58.70%+67.82%+94.67%+53.68%
25OU8胜捷企业
0.495+0.010+2.06%6.48万3.15万4.16亿1.20亿8.41亿2.43亿+4.21%+1.02%+19.28%+32.00%+35.62%+52.31%+26.92%
26BECBRC 亚洲
2.010+0.040+2.03%13.51万26.90万5.51亿8670.97万2.74亿4313.92万0.00%+6.35%+10.44%+16.18%+32.24%+37.67%+19.64%
27BAZ金狮亚太
0.255+0.005+2.00%4000.001021.002068.17万491.12万8110.45万1925.95万-22.73%-5.56%-12.07%-15.00%-25.00%-26.09%-10.53%
28M14英诺特
0.510+0.010+2.00%1.96万9885.001.18亿5347.34万2.31亿1.05亿-2.86%+0.99%+7.37%+24.39%+36.00%+13.33%+21.43%
29BVA顶级手套
0.265+0.005+1.92%295.95万78.09万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
305DP喜敦
0.275+0.005+1.85%9.03万2.47万1.34亿2648.60万4.87亿9631.29万0.00%0.00%+3.77%+3.77%+5.77%-0.45%+5.77%
31XZL亚腾美国酒店信托
0.280+0.005+1.82%28.57万8.00万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
32BFU大顺
0.290+0.005+1.75%2600.00752.002530.69万581.51万8726.50万2005.20万-8.37%-5.38%-8.37%-21.94%-22.41%-20.42%-17.50%
33P7VU和记港口信托(SGD)
0.174+0.003+1.75%25.40万4.40万15.16亿8.41亿87.11亿48.34亿+0.58%-1.14%-3.87%-12.12%-17.14%-31.76%-11.68%
34C76创新科技
1.170+0.020+1.74%8700.001.04万8236.41万4890.23万7039.66万4179.68万-1.68%-6.40%-4.10%-7.87%-18.75%-13.33%-18.18%
35O9E百盛零售亚洲
0.059+0.001+1.72%549.93万33.16万3975.42万841.69万6.74亿1.43亿-4.84%+1.72%-4.84%+7.27%-4.84%-21.33%-6.35%
36BFI长成控股
0.061+0.001+1.67%10.02万5910.002690.57万573.63万4.41亿9403.80万+3.39%+3.39%-4.69%-6.15%-46.02%-58.36%-6.15%
37I07亿仕登
0.310+0.005+1.64%76.14万23.22万1.38亿7409.60万4.46亿2.39亿+3.33%0.00%+1.64%-7.46%-11.43%-32.90%-16.22%
38UD2Japfa
0.310+0.005+1.64%132.13万40.36万6.31亿1.13亿20.37亿3.63亿-4.62%+16.98%+16.98%+40.91%+40.91%+37.78%+40.91%
39U11大华银行
30.350+0.470+1.57%378.48万1.15亿508.28亿306.43亿16.75亿10.10亿-0.39%+0.17%+5.49%+11.21%+14.70%+14.88%+9.96%
405LY马可波罗海业
0.069+0.001+1.47%1279.32万87.72万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
41T12达成包装集团
0.705+0.010+1.44%1.29万9171.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
42C04家善控股
0.071+0.001+1.43%3000.00217.001489.77万350.82万2.10亿4941.09万-5.33%-5.33%-8.97%-16.47%+24.56%0.00%-12.35%
43500台新电缆
0.390+0.005+1.30%4700.001833.001.80亿8970.68万4.60亿2.30亿-1.27%-2.50%-1.27%+3.31%+3.59%+11.75%+0.65%
44AWZ多元科技
2.370+0.030+1.28%4.29万10.09万2.14亿3397.93万9009.53万1433.73万+0.85%+3.95%+13.94%+15.05%+30.94%+53.80%+21.54%
45TATDt AOT TH SDR
2.430+0.030+1.25%4.42万10.62万347.14亿99.17亿142.86亿40.81亿+0.83%+2.53%-0.82%-0.41%-13.41%-12.16%+5.19%
46H78置地控股
3.270+0.040+1.24%147.19万479.84万72.16亿33.62亿22.07亿10.28亿+1.87%+6.51%+5.83%+8.64%+1.55%-22.51%-1.51%
47V03创业公司
13.970+0.170+1.23%100.92万1410.75万40.53亿37.17亿2.90亿2.66亿+1.90%+0.22%-1.27%+5.04%+12.84%-5.35%+6.56%
48O39华侨银行
13.910+0.160+1.16%610.56万8475.32万626.14亿451.25亿45.01亿32.44亿-0.07%+1.31%+3.88%+11.01%+11.64%+20.96%+10.57%
49EMI皇胜酒业
0.440+0.005+1.15%155.15万67.27万69.24亿69.24亿157.36亿157.36亿+2.33%-0.98%+7.49%-11.88%-11.88%-11.88%-16.08%
50TCU亚洲征信
0.940+0.010+1.08%2.66万2.50万2.17亿6193.13万2.30亿6588.44万+2.73%+2.17%+3.87%+8.05%+3.87%+6.09%+4.44%