序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1G07大东方控股25.750+7.050+37.70%43.51万1122.40万121.88亿8.62亿4.73亿3349.20万+40.71%+41.33%+43.53%+47.82%+51.20%+56.16%+49.71%
2E27天阶控股0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
3I06新加坡国际贸易0.300+0.050+20.00%13.62万4.00万3384.50万1123.80万1.13亿3746.00万+13.21%+15.38%+3.45%+13.21%+39.53%-1.64%+17.65%
4AVX丰隆环球0.260+0.030+13.04%200.0050.002441.80万1013.55万9391.53万3898.28万+4.00%+10.64%+8.33%+8.33%+6.12%0.00%+10.64%
5CEDU大信商用信托0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
6AP4立合斯顿0.875+0.100+12.90%1857.87万1583.00万12.97亿4.59亿14.82亿5.25亿+12.90%+10.26%+16.88%+27.85%+52.15%+63.40%+30.71%
7C76创新科技1.260+0.090+7.69%6.86万8.71万8869.98万5266.40万7039.66万4179.68万+5.88%+5.00%+3.28%-4.55%-9.35%-6.67%-11.89%
85CP银湖公司0.290+0.020+7.41%367.22万104.57万7.29亿1.57亿25.15亿5.42亿+13.73%+5.45%+34.88%+16.00%0.00%-10.49%+3.57%
9P36汎港控股0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
10F03富旺朝1.140+0.060+5.56%90.81万101.73万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
11KUO国际水泥集团0.019+0.001+5.56%158.35万2.89万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
12S56莎姆达拉0.810+0.040+5.19%389.52万306.83万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
13OU8胜捷企业0.520+0.025+5.05%117.90万59.61万4.37亿1.26亿8.41亿2.43亿+7.22%+4.00%+23.81%+35.06%+36.84%+57.58%+33.33%
14T41超讯电信0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
15F99星狮集团1.070+0.050+4.90%26.12万27.74万15.57亿1.92亿14.55亿1.79亿+5.94%+4.90%+2.88%-0.93%+2.88%+2.39%+4.90%
16U13大华保险6.150+0.270+4.59%7.76万47.42万3.76亿1.04亿6115.50万1686.59万+4.41%+3.80%+4.68%+5.58%+4.06%-4.43%+5.76%
17E28福根集团1.390+0.060+4.51%319.30万435.56万5.94亿3.79亿4.27亿2.73亿+1.46%-2.61%-11.87%+6.33%+31.48%+49.91%+4.73%
185AB特科国际0.070+0.003+4.48%1.22万816.002191.29万547.63万3.13亿7823.31万-1.41%0.00%+7.69%+62.79%-2.78%-42.62%+18.64%
19Y03杨协成0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
20U9E中国光大水务0.235+0.010+4.44%66.23万15.23万6.72亿1.76亿28.61亿7.49亿+4.44%+9.25%+9.25%+14.58%+23.62%+24.47%+20.45%
21QS9G Invacom0.049+0.002+4.26%59.65万2.87万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
22BEWJB Foods0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
23B58悦榕控股0.390+0.015+4.00%11.30万4.32万3.38亿9807.20万8.68亿2.51亿+1.83%+8.94%+4.56%+22.64%+3.17%+7.44%+17.12%
24F13富裕集团0.131+0.005+3.97%83.83万11.09万9982.13万5777.16万7.62亿4.41亿+3.15%+4.80%-1.50%-6.43%+11.02%-35.78%-16.56%
255AU环球石油0.110+0.004+3.77%300.0033.001809.84万588.19万1.65亿5347.21万-1.79%-7.56%+5.77%-19.12%-24.14%-38.89%+12.24%
26AWC布鲁克朗普顿控股公司0.550+0.020+3.77%9000.004950.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
27554庆源企业0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
288L9WDyna-Mac W2410220.190+0.006+3.26%84.08万15.94万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
295GI英特拉资源0.033+0.001+3.13%10.12万3336.002163.15万1142.31万6.55亿3.46亿-2.94%-5.71%-8.33%-2.94%-10.81%-8.33%-8.33%
30CTOHong Lai Huat0.034+0.001+3.03%10.00万3400.001760.67万690.83万5.18亿2.03亿+3.03%-2.86%+9.68%-43.33%-48.48%-50.00%-39.29%
315LY马可波罗海业0.071+0.002+2.90%1710.82万119.37万2.67亿1.55亿37.54亿21.81亿+2.90%+5.97%+7.58%+33.96%+42.00%+61.36%+42.00%
32NO4精砺0.370+0.010+2.78%1023.86万375.42万3.87亿1.40亿10.46亿3.79亿-5.13%-7.89%-9.02%+53.08%+29.05%+22.64%+13.25%
33D8DU首航融资信托0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
34BTP巴克科技0.565+0.015+2.73%1700.00960.001.15亿3446.42万2.03亿6099.86万+3.67%+0.89%+11.88%+13.00%+11.88%-6.61%+11.88%
358AZAztech Gbl0.990+0.025+2.59%113.43万110.90万7.64亿2.17亿7.72亿2.19亿+5.88%+5.88%+5.88%+26.92%+11.24%+52.31%+12.50%
36H22丰隆亚洲0.605+0.015+2.54%5.46万3.27万4.53亿9359.85万7.48亿1.55亿0.00%+3.42%+3.42%+1.68%0.00%-5.47%+2.54%
37B61万国公司3.440+0.080+2.38%8.19万27.97万8.91亿5.08亿2.59亿1.48亿+2.08%+3.61%+3.30%+6.17%-4.18%-13.78%-2.55%
38B69大道工业集团0.133+0.003+2.31%3.55万4684.006046.93万2733.60万4.55亿2.06亿+4.72%+7.26%+15.65%+70.51%+87.32%+9.02%+60.24%
39528第二房地产0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
40P8Z布米达马农业0.690+0.015+2.22%33.73万23.05万11.97亿1.66亿17.34亿2.41亿0.00%-0.65%-3.43%+23.32%+22.23%+34.77%+25.57%
41U06联合工业1.840+0.040+2.22%6.33万11.57万26.36亿2.97亿14.33亿1.61亿+3.95%+4.55%+5.14%+2.79%-4.17%-13.82%-5.64%
42E3B伟合0.189+0.004+2.16%12.83万2.38万1.74亿6449.98万9.19亿3.41亿+5.59%+4.42%+2.16%+2.16%+7.39%-1.05%-1.05%
43F83中远海运0.142+0.003+2.16%350.00万49.15万3.18亿1.45亿22.39亿10.20亿+2.90%+4.41%-2.07%-2.07%+5.97%-15.98%+7.58%
44H78置地控股3.340+0.070+2.14%191.52万635.44万73.70亿34.34亿22.07亿10.28亿+2.77%+7.05%+9.87%+8.44%+3.73%-20.67%+0.60%
45U96胜科工业5.290+0.110+2.12%111.17万585.70万94.30亿46.19亿17.83亿8.73亿0.00%-1.49%-1.31%-3.11%+6.22%+18.88%+1.15%
461F3Aspen0.051+0.001+2.00%1813.68万95.08万5524.67万2277.23万10.83亿4.47亿0.00%-1.92%-13.56%+15.91%+121.74%+54.55%+131.82%
47BLS和通1.570+0.030+1.95%8300.001.30万1.49亿9983.02万9483.83万6358.61万+1.95%+3.29%+1.95%+4.67%+1.29%-4.87%+1.95%
48O39华侨银行14.180+0.270+1.94%588.99万8331.97万638.29亿460.01亿45.01亿32.44亿+2.31%+1.94%+5.51%+13.17%+12.90%+23.52%+12.72%
49AGS欧佳时1.590+0.030+1.92%22.49万35.94万10.41亿2.58亿6.55亿1.62亿+1.27%-1.85%0.00%+2.58%-4.79%-20.90%-4.22%
50CY6U凯德印度信托1.060+0.020+1.92%197.72万207.42万14.19亿11.69亿13.38亿11.03亿+2.91%+7.07%+2.91%-3.56%+1.04%+5.42%-4.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1G07大东方控股
25.750+7.050+37.70%43.51万1122.40万121.88亿8.62亿4.73亿3349.20万+40.71%+41.33%+43.53%+47.82%+51.20%+56.16%+49.71%
2E27天阶控股
0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
3I06新加坡国际贸易
0.300+0.050+20.00%13.62万4.00万3384.50万1123.80万1.13亿3746.00万+13.21%+15.38%+3.45%+13.21%+39.53%-1.64%+17.65%
4AVX丰隆环球
0.260+0.030+13.04%200.0050.002441.80万1013.55万9391.53万3898.28万+4.00%+10.64%+8.33%+8.33%+6.12%0.00%+10.64%
5CEDU大信商用信托
0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
6AP4立合斯顿
0.875+0.100+12.90%1857.87万1583.00万12.97亿4.59亿14.82亿5.25亿+12.90%+10.26%+16.88%+27.85%+52.15%+63.40%+30.71%
7C76创新科技
1.260+0.090+7.69%6.86万8.71万8869.98万5266.40万7039.66万4179.68万+5.88%+5.00%+3.28%-4.55%-9.35%-6.67%-11.89%
85CP银湖公司
0.290+0.020+7.41%367.22万104.57万7.29亿1.57亿25.15亿5.42亿+13.73%+5.45%+34.88%+16.00%0.00%-10.49%+3.57%
9P36汎港控股
0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
10F03富旺朝
1.140+0.060+5.56%90.81万101.73万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
11KUO国际水泥集团
0.019+0.001+5.56%158.35万2.89万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
12S56莎姆达拉
0.810+0.040+5.19%389.52万306.83万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
13OU8胜捷企业
0.520+0.025+5.05%117.90万59.61万4.37亿1.26亿8.41亿2.43亿+7.22%+4.00%+23.81%+35.06%+36.84%+57.58%+33.33%
14T41超讯电信
0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
15F99星狮集团
1.070+0.050+4.90%26.12万27.74万15.57亿1.92亿14.55亿1.79亿+5.94%+4.90%+2.88%-0.93%+2.88%+2.39%+4.90%
16U13大华保险
6.150+0.270+4.59%7.76万47.42万3.76亿1.04亿6115.50万1686.59万+4.41%+3.80%+4.68%+5.58%+4.06%-4.43%+5.76%
17E28福根集团
1.390+0.060+4.51%319.30万435.56万5.94亿3.79亿4.27亿2.73亿+1.46%-2.61%-11.87%+6.33%+31.48%+49.91%+4.73%
185AB特科国际
0.070+0.003+4.48%1.22万816.002191.29万547.63万3.13亿7823.31万-1.41%0.00%+7.69%+62.79%-2.78%-42.62%+18.64%
19Y03杨协成
0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
20U9E中国光大水务
0.235+0.010+4.44%66.23万15.23万6.72亿1.76亿28.61亿7.49亿+4.44%+9.25%+9.25%+14.58%+23.62%+24.47%+20.45%
21QS9G Invacom
0.049+0.002+4.26%59.65万2.87万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
22BEWJB Foods
0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
23B58悦榕控股
0.390+0.015+4.00%11.30万4.32万3.38亿9807.20万8.68亿2.51亿+1.83%+8.94%+4.56%+22.64%+3.17%+7.44%+17.12%
24F13富裕集团
0.131+0.005+3.97%83.83万11.09万9982.13万5777.16万7.62亿4.41亿+3.15%+4.80%-1.50%-6.43%+11.02%-35.78%-16.56%
255AU环球石油
0.110+0.004+3.77%300.0033.001809.84万588.19万1.65亿5347.21万-1.79%-7.56%+5.77%-19.12%-24.14%-38.89%+12.24%
26AWC布鲁克朗普顿控股公司
0.550+0.020+3.77%9000.004950.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
27554庆源企业
0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
288L9WDyna-Mac W241022
0.190+0.006+3.26%84.08万15.94万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
295GI英特拉资源
0.033+0.001+3.13%10.12万3336.002163.15万1142.31万6.55亿3.46亿-2.94%-5.71%-8.33%-2.94%-10.81%-8.33%-8.33%
30CTOHong Lai Huat
0.034+0.001+3.03%10.00万3400.001760.67万690.83万5.18亿2.03亿+3.03%-2.86%+9.68%-43.33%-48.48%-50.00%-39.29%
315LY马可波罗海业
0.071+0.002+2.90%1710.82万119.37万2.67亿1.55亿37.54亿21.81亿+2.90%+5.97%+7.58%+33.96%+42.00%+61.36%+42.00%
32NO4精砺
0.370+0.010+2.78%1023.86万375.42万3.87亿1.40亿10.46亿3.79亿-5.13%-7.89%-9.02%+53.08%+29.05%+22.64%+13.25%
33D8DU首航融资信托
0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
34BTP巴克科技
0.565+0.015+2.73%1700.00960.001.15亿3446.42万2.03亿6099.86万+3.67%+0.89%+11.88%+13.00%+11.88%-6.61%+11.88%
358AZAztech Gbl
0.990+0.025+2.59%113.43万110.90万7.64亿2.17亿7.72亿2.19亿+5.88%+5.88%+5.88%+26.92%+11.24%+52.31%+12.50%
36H22丰隆亚洲
0.605+0.015+2.54%5.46万3.27万4.53亿9359.85万7.48亿1.55亿0.00%+3.42%+3.42%+1.68%0.00%-5.47%+2.54%
37B61万国公司
3.440+0.080+2.38%8.19万27.97万8.91亿5.08亿2.59亿1.48亿+2.08%+3.61%+3.30%+6.17%-4.18%-13.78%-2.55%
38B69大道工业集团
0.133+0.003+2.31%3.55万4684.006046.93万2733.60万4.55亿2.06亿+4.72%+7.26%+15.65%+70.51%+87.32%+9.02%+60.24%
39528第二房地产
0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
40P8Z布米达马农业
0.690+0.015+2.22%33.73万23.05万11.97亿1.66亿17.34亿2.41亿0.00%-0.65%-3.43%+23.32%+22.23%+34.77%+25.57%
41U06联合工业
1.840+0.040+2.22%6.33万11.57万26.36亿2.97亿14.33亿1.61亿+3.95%+4.55%+5.14%+2.79%-4.17%-13.82%-5.64%
42E3B伟合
0.189+0.004+2.16%12.83万2.38万1.74亿6449.98万9.19亿3.41亿+5.59%+4.42%+2.16%+2.16%+7.39%-1.05%-1.05%
43F83中远海运
0.142+0.003+2.16%350.00万49.15万3.18亿1.45亿22.39亿10.20亿+2.90%+4.41%-2.07%-2.07%+5.97%-15.98%+7.58%
44H78置地控股
3.340+0.070+2.14%191.52万635.44万73.70亿34.34亿22.07亿10.28亿+2.77%+7.05%+9.87%+8.44%+3.73%-20.67%+0.60%
45U96胜科工业
5.290+0.110+2.12%111.17万585.70万94.30亿46.19亿17.83亿8.73亿0.00%-1.49%-1.31%-3.11%+6.22%+18.88%+1.15%
461F3Aspen
0.051+0.001+2.00%1813.68万95.08万5524.67万2277.23万10.83亿4.47亿0.00%-1.92%-13.56%+15.91%+121.74%+54.55%+131.82%
47BLS和通
1.570+0.030+1.95%8300.001.30万1.49亿9983.02万9483.83万6358.61万+1.95%+3.29%+1.95%+4.67%+1.29%-4.87%+1.95%
48O39华侨银行
14.180+0.270+1.94%588.99万8331.97万638.29亿460.01亿45.01亿32.44亿+2.31%+1.94%+5.51%+13.17%+12.90%+23.52%+12.72%
49AGS欧佳时
1.590+0.030+1.92%22.49万35.94万10.41亿2.58亿6.55亿1.62亿+1.27%-1.85%0.00%+2.58%-4.79%-20.90%-4.22%
50CY6U凯德印度信托
1.060+0.020+1.92%197.72万207.42万14.19亿11.69亿13.38亿11.03亿+2.91%+7.07%+2.91%-3.56%+1.04%+5.42%-4.43%