序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.041+0.030+272.73%1.51万168.005883.37万248.36万14.35亿6057.60万-19.61%+310.00%+115.79%+51.85%+5.13%+86.36%+173.33%
29E9WValueMax W2609140.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
3BQF新明华0.445+0.065+17.11%2.81万1.25万4879.15万133.04万1.10亿298.97万+4.71%+4.71%+9.88%+32.84%+113.94%+667.24%+39.06%
4P8A康盛人生0.150+0.020+15.38%12.30万1.77万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
55DM英利国际置业股份0.023+0.003+15.00%395.10万8.98万5881.19万1422.23万25.57亿6.18亿+21.05%+21.05%+15.00%+4.55%-8.00%-60.34%+15.00%
61MZ南昌0.159+0.018+12.77%326.49万50.56万6236.83万3863.38万3.92亿2.43亿+31.40%+17.78%-11.67%-99.60%-99.60%-99.60%-99.60%
7S44昂国企业0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
8A31创值科技0.011+0.001+10.00%348.04万3.89万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
9T41超讯电信0.069+0.006+9.52%19.83万1.33万3121.29万735.30万4.52亿1.07亿+9.52%+4.55%+9.52%-1.43%-31.00%-59.35%+1.47%
105GI英特拉资源0.034+0.002+6.25%299.21万10.30万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
11M14英诺特0.535+0.030+5.94%3.60万1.83万1.24亿5609.46万2.31亿1.05亿+4.90%+2.88%+3.88%+30.49%+46.58%+17.58%+27.38%
12D8DU首航融资信托0.037+0.002+5.71%69.39万2.53万6541.81万1569.70万17.68亿4.24亿0.00%+2.78%0.00%-15.91%+16.43%-29.90%+62.42%
13C04家善控股0.077+0.004+5.48%2.25万1749.001615.66万380.46万2.10亿4941.09万+10.00%+10.00%0.00%0.00%0.00%+35.09%-4.94%
14Z25仁恒置地集团0.495+0.025+5.32%680.53万333.13万9.56亿2.50亿19.32亿5.05亿+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
15NPWMSC0.920+0.045+5.14%5.51万5.01万3.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
16BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
17S69新晔科技0.046+0.002+4.55%4.01万1843.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
18B69大道工业集团0.146+0.006+4.29%58.34万8.27万6637.98万3000.80万4.55亿2.06亿+12.31%+15.87%+14.06%+82.50%+97.30%+24.79%+75.90%
19P8Z布米达马农业0.685+0.025+3.79%189.82万130.26万11.88亿1.65亿17.34亿2.41亿+0.74%-0.72%-2.77%+17.19%+21.35%+33.79%+24.66%
20Z59祐玛战略0.064+0.002+3.23%1257.23万81.47万1.44亿7919.19万22.47亿12.37亿+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
215TT强枫0.098+0.003+3.16%900.0088.002303.10万189.40万2.35亿1932.65万-26.32%-22.83%-2.97%-44.63%-66.21%-72.00%-44.00%
22M05万度力0.345+0.010+2.99%6.84万2.35万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
23ZB9友联钢铁0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
24BIP辉联集团0.075+0.002+2.74%24.15万1.77万5164.31万1843.82万6.89亿2.46亿+8.70%+15.38%+36.36%+78.57%+31.58%-10.71%+36.36%
25K75许兄弟集团0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
26BQP南方包装0.450+0.010+2.27%2700.00927.003164.36万139.06万7031.92万309.03万-25.00%-24.37%-16.67%+350.00%-3.85%+108.82%-25.00%
27XJB长信文化传媒集团0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
28TDEDt Delta TH SDR2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
29M01美罗0.485+0.010+2.11%1.83万8811.004.02亿1.99亿8.28亿4.10亿0.00%+1.04%-1.02%-2.02%-11.01%-20.16%-6.73%
30U9E中国光大水务0.245+0.005+2.08%115.24万28.18万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
311R6Avi-Tech Hldg0.255+0.005+2.00%6.00万1.54万4361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
325DP喜敦0.260+0.005+1.96%5.46万1.42万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
33LJ3华联企业1.060+0.020+1.92%17.83万18.82万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
34U77石利科技0.275+0.005+1.85%5.51万1.50万9450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
35AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
365CF胡金标0.290+0.005+1.75%1.59万4532.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+31.82%+45.00%+101.39%+45.00%
37RE4天然煤矿集团0.300+0.005+1.69%357.74万105.53万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
38BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
39K29嘉灵控股集团0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
40S56莎姆达拉0.925+0.015+1.65%311.27万285.96万4.98亿1.42亿5.38亿1.53亿+14.20%+15.63%+21.71%+42.31%+69.72%+15.63%+62.28%
41D01牛奶国际控股1.880+0.030+1.62%37.27万69.25万25.45亿5.70亿13.54亿3.03亿+1.08%-2.08%+2.17%-6.93%-16.07%-30.37%-20.00%
42BBP好逑机构0.315+0.005+1.61%7500.002350.001640.11万399.83万5206.69万1269.31万+3.28%-12.50%+28.57%+43.18%+26.00%+21.15%+40.00%
43L19林増控股0.335+0.005+1.52%1.30万4196.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
44DU4MERMAID海事0.135+0.002+1.50%474.94万64.25万1.91亿1.91亿14.13亿14.13亿-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
45B26万隆科技0.340+0.005+1.49%1.19万4046.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
46BWM浙能锦江环境控股0.340+0.005+1.49%4.42万1.50万4.94亿1.54亿14.54亿4.53亿+3.03%+0.89%+18.47%+60.38%+3.98%-14.36%+22.74%
47O9E百盛零售亚洲0.068+0.001+1.49%112.82万7.68万4581.84万970.08万6.74亿1.43亿+11.48%+9.68%+23.64%+15.25%+11.48%-29.90%+7.94%
48C07怡和合发27.350+0.400+1.48%56.60万1536.27万108.10亿21.86亿3.95亿7992.49万+1.15%+2.63%+1.71%+4.43%-8.04%-17.74%-8.10%
49T15TCIL HKD1.380+0.020+1.47%18.90万26.24万27.78亿7.86亿20.13亿5.70亿+0.73%0.00%+4.55%-8.00%-19.06%-25.81%-4.83%
50MZHNanofilm0.730+0.010+1.39%159.23万115.53万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.041+0.030+272.73%1.51万168.005883.37万248.36万14.35亿6057.60万-19.61%+310.00%+115.79%+51.85%+5.13%+86.36%+173.33%
29E9WValueMax W260914
0.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
3BQF新明华
0.445+0.065+17.11%2.81万1.25万4879.15万133.04万1.10亿298.97万+4.71%+4.71%+9.88%+32.84%+113.94%+667.24%+39.06%
4P8A康盛人生
0.150+0.020+15.38%12.30万1.77万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
55DM英利国际置业股份
0.023+0.003+15.00%395.10万8.98万5881.19万1422.23万25.57亿6.18亿+21.05%+21.05%+15.00%+4.55%-8.00%-60.34%+15.00%
61MZ南昌
0.159+0.018+12.77%326.49万50.56万6236.83万3863.38万3.92亿2.43亿+31.40%+17.78%-11.67%-99.60%-99.60%-99.60%-99.60%
7S44昂国企业
0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
8A31创值科技
0.011+0.001+10.00%348.04万3.89万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
9T41超讯电信
0.069+0.006+9.52%19.83万1.33万3121.29万735.30万4.52亿1.07亿+9.52%+4.55%+9.52%-1.43%-31.00%-59.35%+1.47%
105GI英特拉资源
0.034+0.002+6.25%299.21万10.30万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
11M14英诺特
0.535+0.030+5.94%3.60万1.83万1.24亿5609.46万2.31亿1.05亿+4.90%+2.88%+3.88%+30.49%+46.58%+17.58%+27.38%
12D8DU首航融资信托
0.037+0.002+5.71%69.39万2.53万6541.81万1569.70万17.68亿4.24亿0.00%+2.78%0.00%-15.91%+16.43%-29.90%+62.42%
13C04家善控股
0.077+0.004+5.48%2.25万1749.001615.66万380.46万2.10亿4941.09万+10.00%+10.00%0.00%0.00%0.00%+35.09%-4.94%
14Z25仁恒置地集团
0.495+0.025+5.32%680.53万333.13万9.56亿2.50亿19.32亿5.05亿+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
15NPWMSC
0.920+0.045+5.14%5.51万5.01万3.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
16BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
17S69新晔科技
0.046+0.002+4.55%4.01万1843.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
18B69大道工业集团
0.146+0.006+4.29%58.34万8.27万6637.98万3000.80万4.55亿2.06亿+12.31%+15.87%+14.06%+82.50%+97.30%+24.79%+75.90%
19P8Z布米达马农业
0.685+0.025+3.79%189.82万130.26万11.88亿1.65亿17.34亿2.41亿+0.74%-0.72%-2.77%+17.19%+21.35%+33.79%+24.66%
20Z59祐玛战略
0.064+0.002+3.23%1257.23万81.47万1.44亿7919.19万22.47亿12.37亿+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
215TT强枫
0.098+0.003+3.16%900.0088.002303.10万189.40万2.35亿1932.65万-26.32%-22.83%-2.97%-44.63%-66.21%-72.00%-44.00%
22M05万度力
0.345+0.010+2.99%6.84万2.35万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
23ZB9友联钢铁
0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
24BIP辉联集团
0.075+0.002+2.74%24.15万1.77万5164.31万1843.82万6.89亿2.46亿+8.70%+15.38%+36.36%+78.57%+31.58%-10.71%+36.36%
25K75许兄弟集团
0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
26BQP南方包装
0.450+0.010+2.27%2700.00927.003164.36万139.06万7031.92万309.03万-25.00%-24.37%-16.67%+350.00%-3.85%+108.82%-25.00%
27XJB长信文化传媒集团
0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
28TDEDt Delta TH SDR
2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
29M01美罗
0.485+0.010+2.11%1.83万8811.004.02亿1.99亿8.28亿4.10亿0.00%+1.04%-1.02%-2.02%-11.01%-20.16%-6.73%
30U9E中国光大水务
0.245+0.005+2.08%115.24万28.18万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
311R6Avi-Tech Hldg
0.255+0.005+2.00%6.00万1.54万4361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
325DP喜敦
0.260+0.005+1.96%5.46万1.42万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
33LJ3华联企业
1.060+0.020+1.92%17.83万18.82万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
34U77石利科技
0.275+0.005+1.85%5.51万1.50万9450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
35AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
365CF胡金标
0.290+0.005+1.75%1.59万4532.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+31.82%+45.00%+101.39%+45.00%
37RE4天然煤矿集团
0.300+0.005+1.69%357.74万105.53万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
38BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
39K29嘉灵控股集团
0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
40S56莎姆达拉
0.925+0.015+1.65%311.27万285.96万4.98亿1.42亿5.38亿1.53亿+14.20%+15.63%+21.71%+42.31%+69.72%+15.63%+62.28%
41D01牛奶国际控股
1.880+0.030+1.62%37.27万69.25万25.45亿5.70亿13.54亿3.03亿+1.08%-2.08%+2.17%-6.93%-16.07%-30.37%-20.00%
42BBP好逑机构
0.315+0.005+1.61%7500.002350.001640.11万399.83万5206.69万1269.31万+3.28%-12.50%+28.57%+43.18%+26.00%+21.15%+40.00%
43L19林増控股
0.335+0.005+1.52%1.30万4196.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
44DU4MERMAID海事
0.135+0.002+1.50%474.94万64.25万1.91亿1.91亿14.13亿14.13亿-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
45B26万隆科技
0.340+0.005+1.49%1.19万4046.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
46BWM浙能锦江环境控股
0.340+0.005+1.49%4.42万1.50万4.94亿1.54亿14.54亿4.53亿+3.03%+0.89%+18.47%+60.38%+3.98%-14.36%+22.74%
47O9E百盛零售亚洲
0.068+0.001+1.49%112.82万7.68万4581.84万970.08万6.74亿1.43亿+11.48%+9.68%+23.64%+15.25%+11.48%-29.90%+7.94%
48C07怡和合发
27.350+0.400+1.48%56.60万1536.27万108.10亿21.86亿3.95亿7992.49万+1.15%+2.63%+1.71%+4.43%-8.04%-17.74%-8.10%
49T15TCIL HKD
1.380+0.020+1.47%18.90万26.24万27.78亿7.86亿20.13亿5.70亿+0.73%0.00%+4.55%-8.00%-19.06%-25.81%-4.83%
50MZHNanofilm
0.730+0.010+1.39%159.23万115.53万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%