序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2M11综合制造科技0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
31L2协成工业有限公司0.004+0.001+33.33%50.00万2000.001349.72万538.02万33.74亿13.45亿+100.00%+33.33%0.00%-78.95%-78.95%-78.95%-78.95%
4BHD中国矿业国际0.005+0.001+25.00%10.49万524.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
55DM英利国际置业股份0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
6O9E百盛零售亚洲0.070+0.008+12.90%1032.69万70.64万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
71B0MM2 Asia0.021+0.002+10.53%105.68万2.04万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
85PC良园0.140+0.012+9.38%46.23万6.74万5026.97万783.90万3.59亿5599.28万+10.24%+17.65%+12.00%+3.51%+7.74%-4.23%+20.69%
9Z59祐玛战略0.061+0.005+8.93%3304.38万197.67万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
10A55亚洲企业0.151+0.010+7.09%81.09万12.09万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
11S56莎姆达拉0.890+0.055+6.59%533.80万463.09万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
12Z25仁恒置地集团0.465+0.025+5.68%655.10万299.87万8.98亿2.35亿19.32亿5.05亿+3.33%+3.33%+6.90%-7.00%-20.51%-45.29%-19.83%
13RXSPacificRadiance0.039+0.002+5.41%120.59万4.61万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
14L23一合环保0.022+0.001+4.76%78.33万1.68万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%+4.76%-8.33%-35.29%-4.35%
15AP4立合斯顿0.900+0.040+4.65%313.48万277.02万13.34亿4.72亿14.82亿5.25亿+15.38%+12.70%+14.85%+34.45%+55.15%+74.59%+34.45%
16MZHNanofilm0.735+0.030+4.26%781.29万563.31万4.78亿1.73亿6.51亿2.36亿+10.24%+11.92%+12.78%+2.55%-14.21%-50.78%-19.38%
17BTE外滩中心0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
181MZ南昌0.129+0.005+4.03%202.62万25.82万5060.07万3134.44万3.92亿2.43亿+5.74%-11.03%-28.73%-99.68%-99.68%-99.68%-99.68%
19NIO蔚来5.470+0.210+3.99%13.17万72.44万114.16亿114.16亿20.87亿20.87亿-2.84%+17.89%+26.62%-10.62%-28.31%-32.55%-41.37%
20S63新科工程4.190+0.160+3.97%897.99万3724.69万130.72亿63.24亿31.20亿15.09亿+6.89%+4.49%+7.99%+9.11%+12.03%+21.10%+8.83%
21AWX永科1.890+0.070+3.85%273.10万509.34万5.84亿4.68亿3.09亿2.48亿-18.18%-24.10%-22.22%-30.26%-43.41%-41.01%-45.38%
22Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
235SO免税国际0.083+0.003+3.75%3.01万2497.009945.06万2272.73万11.98亿2.74亿+1.22%+3.75%+1.22%-17.98%-40.90%-35.38%-20.35%
24T14达仁堂2.240+0.080+3.70%21.68万47.53万17.25亿9.25亿7.70亿4.13亿+12.00%+11.44%+10.89%+28.00%+14.29%+9.14%+8.21%
25RE4天然煤矿集团0.300+0.010+3.45%609.66万182.28万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
26S08新邮政0.485+0.015+3.19%905.39万434.12万10.91亿6.74亿22.50亿13.90亿+14.12%+7.78%+19.75%+18.29%+4.30%-0.86%+2.11%
2741O贤能0.330+0.010+3.13%20.22万6.60万1.35亿5248.80万4.09亿1.59亿+4.76%+1.54%0.00%+3.13%+8.20%+24.53%+6.45%
28BDX群策环球控股0.166+0.005+3.11%25.00万4.15万3.27亿3751.99万19.67亿2.26亿+1.22%+0.61%-5.68%-20.95%-6.21%-5.14%-1.78%
29Y92泰国酿酒0.505+0.015+3.06%5427.07万2700.32万126.89亿36.52亿251.28亿72.31亿+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
30E28福根集团1.360+0.040+3.03%442.79万587.97万5.81亿3.71亿4.27亿2.73亿0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
31S20海峡贸易 .1.450+0.040+2.84%74.71万106.48万6.50亿2.36亿4.48亿1.63亿+7.41%+5.84%+5.84%-4.61%-18.54%-28.92%-16.18%
32C04家善控股0.073+0.002+2.82%1.93万1387.001531.73万360.70万2.10亿4941.09万-7.59%+1.39%+7.35%-9.88%-2.67%+35.19%-9.88%
33OU8胜捷企业0.550+0.015+2.80%123.66万67.90万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
34D8DU首航融资信托0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
35O08奥斯国际0.116+0.003+2.65%500.0058.002930.50万534.45万2.53亿4607.37万-10.77%-2.52%-8.66%-15.94%-27.50%+45.00%-17.14%
36BEZ明光海事0.163+0.004+2.52%293.08万47.25万3247.13万1891.62万1.99亿1.16亿-1.81%-6.86%-14.21%+111.69%+171.67%+79.12%+154.69%
37CC3星和1.250+0.030+2.46%351.31万433.31万21.47亿6.99亿17.17亿5.59亿+5.93%+5.04%+8.89%+10.82%+19.27%+31.16%+17.04%
385GD中圣集团0.210+0.005+2.44%11.97万2.51万1.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
398L9WDyna-Mac W2410220.210+0.005+2.44%32.16万6.62万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
40AJ2欧华能源0.086+0.002+2.38%5000.00430.003237.30万874.72万3.76亿1.02亿-5.49%-3.37%0.00%+10.26%+32.31%+8.86%+1.18%
41528第二房地产0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
42S23富雅金融0.680+0.015+2.26%4500.003060.001.08亿4415.49万1.59亿6493.37万+1.49%+3.82%+0.74%+1.49%-4.56%-11.40%-1.45%
43P8Z布米达马农业0.690+0.015+2.22%65.19万44.65万11.97亿1.66亿17.34亿2.41亿+2.22%-0.65%-5.41%+23.32%+24.44%+33.46%+25.57%
44N02NSL0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
45DU4MERMAID海事0.145+0.003+2.11%417.16万60.87万2.05亿2.05亿14.13亿14.13亿+1.40%+2.11%0.00%+45.00%+72.62%+101.39%+52.63%
46U9E中国光大水务0.245+0.005+2.08%80.84万19.68万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
471F3Aspen0.050+0.001+2.04%113.12万5.54万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
48O10远东乌节1.050+0.020+1.94%11.18万11.58万5.12亿1.75亿4.88亿1.67亿+2.94%+2.94%+2.94%+1.94%+2.94%+0.96%+3.96%
49P9DCIVMEC公司0.790+0.015+1.94%17.64万13.83万4.01亿1.82亿5.08亿2.30亿+1.28%+1.94%+3.27%+2.86%+8.73%+22.19%+4.22%
50U96胜科工业5.350+0.100+1.90%130.26万693.51万95.37亿46.72亿17.83亿8.73亿+2.29%-0.19%+3.68%-5.14%+7.65%+16.56%+2.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2M11综合制造科技
0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
31L2协成工业有限公司
0.004+0.001+33.33%50.00万2000.001349.72万538.02万33.74亿13.45亿+100.00%+33.33%0.00%-78.95%-78.95%-78.95%-78.95%
4BHD中国矿业国际
0.005+0.001+25.00%10.49万524.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
55DM英利国际置业股份
0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
6O9E百盛零售亚洲
0.070+0.008+12.90%1032.69万70.64万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
71B0MM2 Asia
0.021+0.002+10.53%105.68万2.04万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
85PC良园
0.140+0.012+9.38%46.23万6.74万5026.97万783.90万3.59亿5599.28万+10.24%+17.65%+12.00%+3.51%+7.74%-4.23%+20.69%
9Z59祐玛战略
0.061+0.005+8.93%3304.38万197.67万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
10A55亚洲企业
0.151+0.010+7.09%81.09万12.09万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
11S56莎姆达拉
0.890+0.055+6.59%533.80万463.09万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
12Z25仁恒置地集团
0.465+0.025+5.68%655.10万299.87万8.98亿2.35亿19.32亿5.05亿+3.33%+3.33%+6.90%-7.00%-20.51%-45.29%-19.83%
13RXSPacificRadiance
0.039+0.002+5.41%120.59万4.61万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
14L23一合环保
0.022+0.001+4.76%78.33万1.68万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%+4.76%-8.33%-35.29%-4.35%
15AP4立合斯顿
0.900+0.040+4.65%313.48万277.02万13.34亿4.72亿14.82亿5.25亿+15.38%+12.70%+14.85%+34.45%+55.15%+74.59%+34.45%
16MZHNanofilm
0.735+0.030+4.26%781.29万563.31万4.78亿1.73亿6.51亿2.36亿+10.24%+11.92%+12.78%+2.55%-14.21%-50.78%-19.38%
17BTE外滩中心
0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
181MZ南昌
0.129+0.005+4.03%202.62万25.82万5060.07万3134.44万3.92亿2.43亿+5.74%-11.03%-28.73%-99.68%-99.68%-99.68%-99.68%
19NIO蔚来
5.470+0.210+3.99%13.17万72.44万114.16亿114.16亿20.87亿20.87亿-2.84%+17.89%+26.62%-10.62%-28.31%-32.55%-41.37%
20S63新科工程
4.190+0.160+3.97%897.99万3724.69万130.72亿63.24亿31.20亿15.09亿+6.89%+4.49%+7.99%+9.11%+12.03%+21.10%+8.83%
21AWX永科
1.890+0.070+3.85%273.10万509.34万5.84亿4.68亿3.09亿2.48亿-18.18%-24.10%-22.22%-30.26%-43.41%-41.01%-45.38%
22Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
235SO免税国际
0.083+0.003+3.75%3.01万2497.009945.06万2272.73万11.98亿2.74亿+1.22%+3.75%+1.22%-17.98%-40.90%-35.38%-20.35%
24T14达仁堂
2.240+0.080+3.70%21.68万47.53万17.25亿9.25亿7.70亿4.13亿+12.00%+11.44%+10.89%+28.00%+14.29%+9.14%+8.21%
25RE4天然煤矿集团
0.300+0.010+3.45%609.66万182.28万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
26S08新邮政
0.485+0.015+3.19%905.39万434.12万10.91亿6.74亿22.50亿13.90亿+14.12%+7.78%+19.75%+18.29%+4.30%-0.86%+2.11%
2741O贤能
0.330+0.010+3.13%20.22万6.60万1.35亿5248.80万4.09亿1.59亿+4.76%+1.54%0.00%+3.13%+8.20%+24.53%+6.45%
28BDX群策环球控股
0.166+0.005+3.11%25.00万4.15万3.27亿3751.99万19.67亿2.26亿+1.22%+0.61%-5.68%-20.95%-6.21%-5.14%-1.78%
29Y92泰国酿酒
0.505+0.015+3.06%5427.07万2700.32万126.89亿36.52亿251.28亿72.31亿+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
30E28福根集团
1.360+0.040+3.03%442.79万587.97万5.81亿3.71亿4.27亿2.73亿0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
31S20海峡贸易 .
1.450+0.040+2.84%74.71万106.48万6.50亿2.36亿4.48亿1.63亿+7.41%+5.84%+5.84%-4.61%-18.54%-28.92%-16.18%
32C04家善控股
0.073+0.002+2.82%1.93万1387.001531.73万360.70万2.10亿4941.09万-7.59%+1.39%+7.35%-9.88%-2.67%+35.19%-9.88%
33OU8胜捷企业
0.550+0.015+2.80%123.66万67.90万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
34D8DU首航融资信托
0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
35O08奥斯国际
0.116+0.003+2.65%500.0058.002930.50万534.45万2.53亿4607.37万-10.77%-2.52%-8.66%-15.94%-27.50%+45.00%-17.14%
36BEZ明光海事
0.163+0.004+2.52%293.08万47.25万3247.13万1891.62万1.99亿1.16亿-1.81%-6.86%-14.21%+111.69%+171.67%+79.12%+154.69%
37CC3星和
1.250+0.030+2.46%351.31万433.31万21.47亿6.99亿17.17亿5.59亿+5.93%+5.04%+8.89%+10.82%+19.27%+31.16%+17.04%
385GD中圣集团
0.210+0.005+2.44%11.97万2.51万1.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
398L9WDyna-Mac W241022
0.210+0.005+2.44%32.16万6.62万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
40AJ2欧华能源
0.086+0.002+2.38%5000.00430.003237.30万874.72万3.76亿1.02亿-5.49%-3.37%0.00%+10.26%+32.31%+8.86%+1.18%
41528第二房地产
0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
42S23富雅金融
0.680+0.015+2.26%4500.003060.001.08亿4415.49万1.59亿6493.37万+1.49%+3.82%+0.74%+1.49%-4.56%-11.40%-1.45%
43P8Z布米达马农业
0.690+0.015+2.22%65.19万44.65万11.97亿1.66亿17.34亿2.41亿+2.22%-0.65%-5.41%+23.32%+24.44%+33.46%+25.57%
44N02NSL
0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
45DU4MERMAID海事
0.145+0.003+2.11%417.16万60.87万2.05亿2.05亿14.13亿14.13亿+1.40%+2.11%0.00%+45.00%+72.62%+101.39%+52.63%
46U9E中国光大水务
0.245+0.005+2.08%80.84万19.68万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
471F3Aspen
0.050+0.001+2.04%113.12万5.54万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
48O10远东乌节
1.050+0.020+1.94%11.18万11.58万5.12亿1.75亿4.88亿1.67亿+2.94%+2.94%+2.94%+1.94%+2.94%+0.96%+3.96%
49P9DCIVMEC公司
0.790+0.015+1.94%17.64万13.83万4.01亿1.82亿5.08亿2.30亿+1.28%+1.94%+3.27%+2.86%+8.73%+22.19%+4.22%
50U96胜科工业
5.350+0.100+1.90%130.26万693.51万95.37亿46.72亿17.83亿8.73亿+2.29%-0.19%+3.68%-5.14%+7.65%+16.56%+2.29%