序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQP南方包装0.300+0.030+11.11%3700.001110.002109.57万92.71万7031.92万309.03万-21.05%-29.41%-33.33%-33.33%-29.08%+39.21%-50.00%
2C04家善控股0.075+0.005+7.14%1000.0075.001573.70万370.58万2.10亿4941.09万0.00%0.00%-3.85%-11.76%+31.58%+5.63%-7.41%
31MZ南昌0.125+0.005+4.17%19.71万2.39万4903.17万3037.25万3.92亿2.43亿-8.09%-19.35%-34.21%-99.69%-99.69%-99.69%-99.69%
45CP银湖公司0.270+0.010+3.85%99.23万26.42万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
5ZB9友联钢铁0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
6BBW中环电脑系统8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
7J2T福联盛0.290+0.010+3.57%600.00171.001.49亿3562.94万5.12亿1.23亿+1.75%+1.75%-4.92%+23.40%+16.00%+13.73%+11.54%
8O9E百盛零售亚洲0.060+0.002+3.45%528.60万31.89万4042.80万855.95万6.74亿1.43亿-3.23%+3.45%-3.23%+9.09%-3.23%-20.00%-4.76%
95GI英特拉资源0.034+0.001+3.03%6200.00210.002228.70万1176.93万6.55亿3.46亿0.00%-5.56%-5.56%0.00%-8.11%0.00%-5.56%
10C76创新科技1.180+0.030+2.61%3250.003830.008306.80万4932.03万7039.66万4179.68万-0.84%-5.60%-3.28%-7.09%-18.06%-12.59%-17.48%
11BWM浙能锦江环境控股0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
12S08新邮政0.460+0.010+2.22%766.32万353.02万10.35亿6.40亿22.50亿13.90亿+4.55%+2.22%+10.84%+15.00%-1.08%-9.66%-3.16%
138L9WDyna-Mac W2410220.187+0.004+2.19%20.16万3.76万0.000.000.000.00-4.59%-13.02%-13.02%+103.26%+112.50%+112.50%+112.50%
14QS9G Invacom0.049+0.001+2.08%86.25万4.14万1331.14万915.09万2.72亿1.87亿+2.08%0.00%-12.50%-7.55%+6.52%-7.55%+4.26%
15U11大华银行30.470+0.590+1.97%209.84万6353.06万510.29亿307.64亿16.75亿10.10亿0.00%+0.56%+5.91%+11.65%+15.15%+15.33%+10.40%
16BVA顶级手套0.265+0.005+1.92%265.55万70.05万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
17XZL亚腾美国酒店信托0.280+0.005+1.82%8.75万2.45万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
18BFU大顺0.290+0.005+1.75%1600.00462.002530.69万581.51万8726.50万2005.20万-8.37%-5.38%-8.37%-21.94%-22.41%-20.42%-17.50%
19BFI长成控股0.061+0.001+1.67%100.006.002690.57万573.63万4.41亿9403.80万+3.39%+3.39%-4.69%-6.15%-46.02%-58.36%-6.15%
20L19林増控股0.305+0.005+1.67%7300.002002.001.15亿1313.17万3.77亿4305.46万+10.91%+17.31%+17.31%+1.67%0.00%-18.12%-1.61%
21V03创业公司14.030+0.230+1.67%57.78万806.91万40.71亿37.33亿2.90亿2.66亿+2.33%+0.65%-0.85%+5.49%+13.33%-4.95%+7.02%
22BBP好逑机构0.310+0.005+1.64%1.04万3224.001614.08万393.48万5206.69万1269.31万+1.64%+8.77%+29.17%+40.91%+26.53%+19.23%+37.78%
23NS8U和记港口信托(USD)0.128+0.002+1.59%59.96万7.63万11.15亿6.19亿87.11亿48.39亿-0.78%-2.29%-3.03%-5.32%-14.77%-26.47%-7.37%
24BECBRC 亚洲2.000+0.030+1.52%7.42万14.67万5.49亿8627.83万2.74亿4313.92万-0.50%+5.82%+9.89%+15.61%+31.58%+36.99%+19.05%
255LY马可波罗海业0.069+0.001+1.47%522.24万35.56万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
26P8Z布米达马农业0.690+0.010+1.47%21.39万14.75万11.97亿1.66亿17.34亿2.41亿-1.43%-0.65%-0.65%+22.23%+21.16%+29.70%+25.57%
27MZHNanofilm0.695+0.010+1.46%405.52万279.79万4.52亿1.64亿6.51亿2.36亿+7.47%+6.64%+1.21%+1.95%-20.27%-54.68%-23.77%
28T12达成包装集团0.705+0.010+1.44%1.28万9101.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
29DU4MERMAID海事0.145+0.002+1.40%392.69万57.18万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
30NO4精砺0.365+0.005+1.39%289.63万104.27万3.82亿1.38亿10.46亿3.79亿-6.41%-11.34%-10.25%+61.01%+23.02%+19.01%+11.72%
31T6I方圆集团0.370+0.005+1.37%2.00万7400.002.97亿3704.47万8.04亿1.00亿+0.54%-0.80%+0.54%+20.13%+30.74%+24.16%+24.16%
321F2优联燃气控股0.395+0.005+1.28%800.00316.001.26亿2582.15万3.18亿6537.08万+2.60%0.00%+5.33%-1.25%+9.72%-3.89%+2.60%
33S7OU亚洲付费电视信托0.080+0.001+1.27%123.57万9.89万1.45亿1.02亿18.06亿12.74亿+1.27%0.00%-2.44%-0.93%-9.86%-17.95%-3.32%
34H78置地控股3.270+0.040+1.24%57.01万185.15万72.16亿33.62亿22.07亿10.28亿+1.87%+6.51%+5.83%+8.64%+1.55%-22.51%-1.51%
35BEZ明光海事0.164+0.002+1.23%208.91万34.29万3267.05万1903.22万1.99亿1.16亿-9.89%-9.89%-1.80%+134.29%+187.72%+67.35%+156.25%
36BS6扬子江船业1.730+0.020+1.17%1460.72万2525.23万68.35亿43.82亿39.51亿25.33亿+0.58%+0.87%-2.54%+9.15%+24.01%+49.78%+21.40%
37P7VU和记港口信托(SGD)0.173+0.002+1.17%10.10万1.74万15.07亿8.36亿87.11亿48.34亿0.00%-1.70%-4.42%-12.63%-17.62%-32.16%-12.18%
38O39华侨银行13.910+0.160+1.16%220.67万3052.33万626.14亿451.26亿45.01亿32.44亿-0.07%+1.31%+3.88%+11.01%+11.64%+20.96%+10.57%
39S35星金融发展0.970+0.010+1.04%9300.009026.002.29亿1.28亿2.36亿1.32亿0.00%+1.04%0.00%+4.86%+4.30%+1.51%+3.19%
40M14英诺特0.505+0.005+1.00%1.51万7600.001.17亿5294.91万2.31亿1.05亿-3.81%0.00%+6.32%+23.17%+34.67%+12.22%+20.24%
415NV佳晟0.104+0.001+0.97%605.74万62.77万4025.08万2031.92万3.87亿1.95亿0.00%-3.70%-5.45%+25.30%+116.67%+60.00%+23.81%
42CY6U凯德印度信托1.040+0.010+0.97%306.63万314.89万13.92亿11.47亿13.38亿11.03亿+0.97%+4.52%0.00%-5.38%-2.72%+2.41%-6.23%
43CC3星和1.210+0.010+0.83%116.02万140.01万20.78亿6.76亿17.17亿5.59亿+3.42%+0.17%+5.40%+8.23%+15.46%+28.31%+13.30%
44TATDt AOT TH SDR2.420+0.020+0.83%2.96万7.10万345.71亿98.76亿142.86亿40.81亿+0.41%+2.11%-1.22%-0.82%-13.77%-12.52%+4.76%
45BTJA-SONIC宇航0.320+0.003+0.79%1.06万3392.003414.20万1160.92万1.07亿3627.87万-2.29%-2.29%-11.72%-7.91%-21.47%-47.97%-10.49%
46S20海峡贸易 .1.360+0.010+0.74%16.80万22.78万6.09亿2.21亿4.48亿1.63亿0.00%+1.49%-0.73%-13.92%-24.44%-33.33%-21.39%
47BHUSUTL企业0.690+0.005+0.73%1.73万1.19万6036.80万2437.07万8748.99万3531.99万+0.73%+0.73%+1.47%+2.99%+13.11%+38.00%+4.55%
48F83中远海运0.139+0.001+0.72%71.00万9.84万3.11亿1.42亿22.39亿10.20亿+0.72%+1.46%-3.47%+5.30%+3.73%-17.75%+5.30%
49N02NSL0.710+0.005+0.71%2.74万1.94万2.65亿4508.89万3.74亿6350.55万-4.70%-2.07%+1.43%-5.33%-12.88%+67.06%-10.69%
50BCV仟湖鱼业集团0.146+0.001+0.69%5000.00730.001657.49万568.71万1.14亿3895.26万+0.69%-19.78%-21.51%-33.33%-30.14%-31.78%-13.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQP南方包装
0.300+0.030+11.11%3700.001110.002109.57万92.71万7031.92万309.03万-21.05%-29.41%-33.33%-33.33%-29.08%+39.21%-50.00%
2C04家善控股
0.075+0.005+7.14%1000.0075.001573.70万370.58万2.10亿4941.09万0.00%0.00%-3.85%-11.76%+31.58%+5.63%-7.41%
31MZ南昌
0.125+0.005+4.17%19.71万2.39万4903.17万3037.25万3.92亿2.43亿-8.09%-19.35%-34.21%-99.69%-99.69%-99.69%-99.69%
45CP银湖公司
0.270+0.010+3.85%99.23万26.42万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
5ZB9友联钢铁
0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
6BBW中环电脑系统
8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
7J2T福联盛
0.290+0.010+3.57%600.00171.001.49亿3562.94万5.12亿1.23亿+1.75%+1.75%-4.92%+23.40%+16.00%+13.73%+11.54%
8O9E百盛零售亚洲
0.060+0.002+3.45%528.60万31.89万4042.80万855.95万6.74亿1.43亿-3.23%+3.45%-3.23%+9.09%-3.23%-20.00%-4.76%
95GI英特拉资源
0.034+0.001+3.03%6200.00210.002228.70万1176.93万6.55亿3.46亿0.00%-5.56%-5.56%0.00%-8.11%0.00%-5.56%
10C76创新科技
1.180+0.030+2.61%3250.003830.008306.80万4932.03万7039.66万4179.68万-0.84%-5.60%-3.28%-7.09%-18.06%-12.59%-17.48%
11BWM浙能锦江环境控股
0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
12S08新邮政
0.460+0.010+2.22%766.32万353.02万10.35亿6.40亿22.50亿13.90亿+4.55%+2.22%+10.84%+15.00%-1.08%-9.66%-3.16%
138L9WDyna-Mac W241022
0.187+0.004+2.19%20.16万3.76万0.000.000.000.00-4.59%-13.02%-13.02%+103.26%+112.50%+112.50%+112.50%
14QS9G Invacom
0.049+0.001+2.08%86.25万4.14万1331.14万915.09万2.72亿1.87亿+2.08%0.00%-12.50%-7.55%+6.52%-7.55%+4.26%
15U11大华银行
30.470+0.590+1.97%209.84万6353.06万510.29亿307.64亿16.75亿10.10亿0.00%+0.56%+5.91%+11.65%+15.15%+15.33%+10.40%
16BVA顶级手套
0.265+0.005+1.92%265.55万70.05万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
17XZL亚腾美国酒店信托
0.280+0.005+1.82%8.75万2.45万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
18BFU大顺
0.290+0.005+1.75%1600.00462.002530.69万581.51万8726.50万2005.20万-8.37%-5.38%-8.37%-21.94%-22.41%-20.42%-17.50%
19BFI长成控股
0.061+0.001+1.67%100.006.002690.57万573.63万4.41亿9403.80万+3.39%+3.39%-4.69%-6.15%-46.02%-58.36%-6.15%
20L19林増控股
0.305+0.005+1.67%7300.002002.001.15亿1313.17万3.77亿4305.46万+10.91%+17.31%+17.31%+1.67%0.00%-18.12%-1.61%
21V03创业公司
14.030+0.230+1.67%57.78万806.91万40.71亿37.33亿2.90亿2.66亿+2.33%+0.65%-0.85%+5.49%+13.33%-4.95%+7.02%
22BBP好逑机构
0.310+0.005+1.64%1.04万3224.001614.08万393.48万5206.69万1269.31万+1.64%+8.77%+29.17%+40.91%+26.53%+19.23%+37.78%
23NS8U和记港口信托(USD)
0.128+0.002+1.59%59.96万7.63万11.15亿6.19亿87.11亿48.39亿-0.78%-2.29%-3.03%-5.32%-14.77%-26.47%-7.37%
24BECBRC 亚洲
2.000+0.030+1.52%7.42万14.67万5.49亿8627.83万2.74亿4313.92万-0.50%+5.82%+9.89%+15.61%+31.58%+36.99%+19.05%
255LY马可波罗海业
0.069+0.001+1.47%522.24万35.56万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
26P8Z布米达马农业
0.690+0.010+1.47%21.39万14.75万11.97亿1.66亿17.34亿2.41亿-1.43%-0.65%-0.65%+22.23%+21.16%+29.70%+25.57%
27MZHNanofilm
0.695+0.010+1.46%405.52万279.79万4.52亿1.64亿6.51亿2.36亿+7.47%+6.64%+1.21%+1.95%-20.27%-54.68%-23.77%
28T12达成包装集团
0.705+0.010+1.44%1.28万9101.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
29DU4MERMAID海事
0.145+0.002+1.40%392.69万57.18万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
30NO4精砺
0.365+0.005+1.39%289.63万104.27万3.82亿1.38亿10.46亿3.79亿-6.41%-11.34%-10.25%+61.01%+23.02%+19.01%+11.72%
31T6I方圆集团
0.370+0.005+1.37%2.00万7400.002.97亿3704.47万8.04亿1.00亿+0.54%-0.80%+0.54%+20.13%+30.74%+24.16%+24.16%
321F2优联燃气控股
0.395+0.005+1.28%800.00316.001.26亿2582.15万3.18亿6537.08万+2.60%0.00%+5.33%-1.25%+9.72%-3.89%+2.60%
33S7OU亚洲付费电视信托
0.080+0.001+1.27%123.57万9.89万1.45亿1.02亿18.06亿12.74亿+1.27%0.00%-2.44%-0.93%-9.86%-17.95%-3.32%
34H78置地控股
3.270+0.040+1.24%57.01万185.15万72.16亿33.62亿22.07亿10.28亿+1.87%+6.51%+5.83%+8.64%+1.55%-22.51%-1.51%
35BEZ明光海事
0.164+0.002+1.23%208.91万34.29万3267.05万1903.22万1.99亿1.16亿-9.89%-9.89%-1.80%+134.29%+187.72%+67.35%+156.25%
36BS6扬子江船业
1.730+0.020+1.17%1460.72万2525.23万68.35亿43.82亿39.51亿25.33亿+0.58%+0.87%-2.54%+9.15%+24.01%+49.78%+21.40%
37P7VU和记港口信托(SGD)
0.173+0.002+1.17%10.10万1.74万15.07亿8.36亿87.11亿48.34亿0.00%-1.70%-4.42%-12.63%-17.62%-32.16%-12.18%
38O39华侨银行
13.910+0.160+1.16%220.67万3052.33万626.14亿451.26亿45.01亿32.44亿-0.07%+1.31%+3.88%+11.01%+11.64%+20.96%+10.57%
39S35星金融发展
0.970+0.010+1.04%9300.009026.002.29亿1.28亿2.36亿1.32亿0.00%+1.04%0.00%+4.86%+4.30%+1.51%+3.19%
40M14英诺特
0.505+0.005+1.00%1.51万7600.001.17亿5294.91万2.31亿1.05亿-3.81%0.00%+6.32%+23.17%+34.67%+12.22%+20.24%
415NV佳晟
0.104+0.001+0.97%605.74万62.77万4025.08万2031.92万3.87亿1.95亿0.00%-3.70%-5.45%+25.30%+116.67%+60.00%+23.81%
42CY6U凯德印度信托
1.040+0.010+0.97%306.63万314.89万13.92亿11.47亿13.38亿11.03亿+0.97%+4.52%0.00%-5.38%-2.72%+2.41%-6.23%
43CC3星和
1.210+0.010+0.83%116.02万140.01万20.78亿6.76亿17.17亿5.59亿+3.42%+0.17%+5.40%+8.23%+15.46%+28.31%+13.30%
44TATDt AOT TH SDR
2.420+0.020+0.83%2.96万7.10万345.71亿98.76亿142.86亿40.81亿+0.41%+2.11%-1.22%-0.82%-13.77%-12.52%+4.76%
45BTJA-SONIC宇航
0.320+0.003+0.79%1.06万3392.003414.20万1160.92万1.07亿3627.87万-2.29%-2.29%-11.72%-7.91%-21.47%-47.97%-10.49%
46S20海峡贸易 .
1.360+0.010+0.74%16.80万22.78万6.09亿2.21亿4.48亿1.63亿0.00%+1.49%-0.73%-13.92%-24.44%-33.33%-21.39%
47BHUSUTL企业
0.690+0.005+0.73%1.73万1.19万6036.80万2437.07万8748.99万3531.99万+0.73%+0.73%+1.47%+2.99%+13.11%+38.00%+4.55%
48F83中远海运
0.139+0.001+0.72%71.00万9.84万3.11亿1.42亿22.39亿10.20亿+0.72%+1.46%-3.47%+5.30%+3.73%-17.75%+5.30%
49N02NSL
0.710+0.005+0.71%2.74万1.94万2.65亿4508.89万3.74亿6350.55万-4.70%-2.07%+1.43%-5.33%-12.88%+67.06%-10.69%
50BCV仟湖鱼业集团
0.146+0.001+0.69%5000.00730.001657.49万568.71万1.14亿3895.26万+0.69%-19.78%-21.51%-33.33%-30.14%-31.78%-13.10%