序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15PC良园0.163+0.035+27.34%1000.00160.005852.83万912.68万3.59亿5599.28万+23.48%+39.32%+45.54%+34.71%+24.72%+11.50%+40.52%
2BHD中国矿业国际0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
3BWM浙能锦江环境控股0.375+0.030+8.70%12.00万4.42万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
4BLR达阔水技术控股0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
5554庆源企业0.032+0.002+6.67%270.16万8.23万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+28.00%+33.33%-5.88%+28.00%
6E28福根集团1.470+0.090+6.52%731.87万1055.33万6.28亿4.01亿4.27亿2.73亿+5.00%+8.89%+0.88%-3.11%+32.77%+82.11%+10.76%
7MV4美华国际0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
8BS6扬子江船业1.840+0.090+5.14%3179.20万5743.18万72.69亿46.61亿39.51亿25.33亿+3.95%+7.60%+15.72%+20.26%+37.31%+62.83%+35.29%
9AWX永科1.930+0.090+4.89%283.31万540.28万5.97亿4.78亿3.09亿2.48亿+2.66%-16.81%-17.87%-30.07%-41.87%-38.92%-44.22%
10E3B伟合0.197+0.009+4.79%228.38万44.34万1.81亿6722.99万9.19亿3.41亿+3.68%+8.84%+11.93%+4.23%+14.53%+4.79%+3.14%
11K75许兄弟集团0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
12NR7莱佛士教育0.045+0.002+4.65%1.14万506.006244.41万2466.93万13.88亿5.48亿+2.27%0.00%-2.17%-8.16%-11.76%-18.18%-13.46%
135GD中圣集团0.230+0.010+4.55%27.26万6.09万1.83亿6998.22万7.96亿3.04亿+6.98%+12.20%+12.20%+6.98%-9.80%-36.76%-6.12%
14DU4MERMAID海事0.144+0.006+4.35%736.37万104.67万2.04亿2.04亿14.13亿14.13亿-5.26%+0.70%+4.35%+48.45%+60.00%+102.82%+51.58%
15L23一合环保0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
16S69新晔科技0.049+0.002+4.26%28.70万1.36万4433.73万1403.21万9.05亿2.86亿+8.89%+6.52%0.00%-5.77%-31.94%-37.10%-10.91%
175VS合发利控股0.385+0.015+4.05%12.99万5.05万1.66亿1424.07万4.31亿3698.89万+5.48%+4.05%+8.45%+35.09%+50.98%+81.18%+32.76%
18B69大道工业集团0.166+0.006+3.75%223.20万37.05万7547.30万3411.87万4.55亿2.06亿+23.88%+25.76%+38.33%+107.50%+137.14%+44.35%+100.00%
195CF胡金标0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
20J2T福联盛0.300+0.010+3.45%6.01万1.80万1.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
21TDEDt Delta TH SDR2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
22BBP好逑机构0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
23S08新邮政0.490+0.015+3.16%725.63万352.05万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
2441O贤能0.340+0.010+3.03%49.83万16.81万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
255GI英特拉资源0.035+0.001+2.94%45.82万1.64万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-2.78%-2.78%-2.78%
26T14达仁堂2.450+0.070+2.94%8.94万21.52万18.87亿9.99亿7.70亿4.08亿+2.08%+22.50%+23.12%+29.63%+18.93%+13.29%+18.36%
27M14英诺特0.530+0.015+2.91%15.09万7.83万1.23亿5557.04万2.31亿1.05亿+6.00%+6.00%+4.95%+30.86%+43.24%+15.22%+26.19%
28OU8胜捷企业0.545+0.015+2.83%105.16万57.18万4.58亿1.32亿8.41亿2.43亿-0.91%+12.37%+17.20%+32.93%+37.97%+73.02%+39.74%
29AWC布鲁克朗普顿控股公司0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
30Y03杨协成0.565+0.015+2.73%4.49万2.47万3.50亿6872.69万6.19亿1.22亿+1.80%+34.52%+0.89%+0.89%-9.60%-10.32%-2.59%
31558UMS控股1.140+0.030+2.70%1130.35万1298.51万8.10亿6.68亿7.11亿5.86亿+8.57%-12.98%-10.80%-22.87%-5.47%+25.41%-13.51%
32D8DU首航融资信托0.038+0.001+2.70%24.43万9243.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
33RXSPacificRadiance0.038+0.001+2.70%173.33万6.37万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
34MZHNanofilm0.780+0.020+2.63%271.72万208.82万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
355DD微机械1.570+0.040+2.61%3.21万4.98万2.18亿6732.46万1.39亿4288.19万+8.28%+6.80%+10.56%-4.85%-11.30%-13.74%-17.37%
36CLNAPAC 产业0.405+0.010+2.53%14.50万5.84万1.44亿1.28亿3.55亿3.16亿+1.25%-1.22%-4.93%-11.18%-15.80%-35.46%-17.52%
378L9WDyna-Mac W2410220.210+0.005+2.44%342.36万70.91万0.000.000.000.00+5.00%+14.75%-2.33%+44.83%+138.64%+138.64%+138.64%
38BN2鸿通电子0.635+0.015+2.42%202.81万128.47万2.61亿1.72亿4.11亿2.70亿+5.83%+7.63%+10.43%+5.83%+14.41%+39.82%+6.72%
39B58悦榕控股0.425+0.010+2.41%32.85万13.92万3.69亿1.07亿8.68亿2.51亿+4.94%+10.39%+18.72%+40.26%+15.49%+18.72%+27.63%
40BEZ明光海事0.171+0.004+2.40%520.20万88.54万3406.50万1779.96万1.99亿1.04亿+4.91%+5.56%-7.07%+131.08%+189.83%+96.55%+167.19%
41EB5益资源1.430+0.030+2.14%177.68万252.04万22.24亿6.02亿15.55亿4.21亿+0.70%+2.14%+3.40%+1.92%+3.40%-0.56%+2.66%
42S19新加坡船务0.245+0.005+2.08%2.50万5990.009865.83万4235.53万4.03亿1.73亿+6.52%+2.08%+6.52%+2.08%+8.89%+2.08%+4.26%
431F3Aspen0.050+0.001+2.04%492.79万24.51万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
44BDA平易工业0.500+0.010+2.04%2400.001198.004195.84万908.44万8391.68万1816.88万-7.41%+1.01%-9.09%-8.26%-30.56%-29.58%-13.04%
45Y92泰国酿酒0.510+0.010+2.00%2707.14万1368.91万128.15亿36.88亿251.28亿72.32亿+2.00%+4.08%+6.25%-1.92%+5.57%-8.49%+0.37%
46F99星狮集团1.070+0.020+1.90%7.41万7.88万15.59亿1.92亿14.57亿1.79亿+3.38%+6.47%+5.42%+3.38%+6.47%+4.39%+6.47%
47BBW中环电脑系统8.250+0.150+1.85%2800.002.30万2.47亿3754.08万3000.00万455.04万+1.85%+3.38%-1.20%+4.34%-2.56%+45.12%+9.31%
48F03富旺朝1.120+0.020+1.82%41.29万45.94万5.94亿1.86亿5.30亿1.66亿-0.88%0.00%-2.61%-15.15%+12.00%+21.74%+8.74%
495JS印多福农业资源0.300+0.005+1.69%4.85万1.46万4.19亿6032.03万13.96亿2.01亿0.00%+1.01%+2.74%+12.36%+2.74%+2.04%+2.74%
50A34安国0.600+0.010+1.69%8000.004774.003.45亿1903.95万5.75亿3173.25万+0.84%0.00%0.00%0.00%+36.36%+90.48%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15PC良园
0.163+0.035+27.34%1000.00160.005852.83万912.68万3.59亿5599.28万+23.48%+39.32%+45.54%+34.71%+24.72%+11.50%+40.52%
2BHD中国矿业国际
0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
3BWM浙能锦江环境控股
0.375+0.030+8.70%12.00万4.42万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
4BLR达阔水技术控股
0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
5554庆源企业
0.032+0.002+6.67%270.16万8.23万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+28.00%+33.33%-5.88%+28.00%
6E28福根集团
1.470+0.090+6.52%731.87万1055.33万6.28亿4.01亿4.27亿2.73亿+5.00%+8.89%+0.88%-3.11%+32.77%+82.11%+10.76%
7MV4美华国际
0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
8BS6扬子江船业
1.840+0.090+5.14%3179.20万5743.18万72.69亿46.61亿39.51亿25.33亿+3.95%+7.60%+15.72%+20.26%+37.31%+62.83%+35.29%
9AWX永科
1.930+0.090+4.89%283.31万540.28万5.97亿4.78亿3.09亿2.48亿+2.66%-16.81%-17.87%-30.07%-41.87%-38.92%-44.22%
10E3B伟合
0.197+0.009+4.79%228.38万44.34万1.81亿6722.99万9.19亿3.41亿+3.68%+8.84%+11.93%+4.23%+14.53%+4.79%+3.14%
11K75许兄弟集团
0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
12NR7莱佛士教育
0.045+0.002+4.65%1.14万506.006244.41万2466.93万13.88亿5.48亿+2.27%0.00%-2.17%-8.16%-11.76%-18.18%-13.46%
135GD中圣集团
0.230+0.010+4.55%27.26万6.09万1.83亿6998.22万7.96亿3.04亿+6.98%+12.20%+12.20%+6.98%-9.80%-36.76%-6.12%
14DU4MERMAID海事
0.144+0.006+4.35%736.37万104.67万2.04亿2.04亿14.13亿14.13亿-5.26%+0.70%+4.35%+48.45%+60.00%+102.82%+51.58%
15L23一合环保
0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
16S69新晔科技
0.049+0.002+4.26%28.70万1.36万4433.73万1403.21万9.05亿2.86亿+8.89%+6.52%0.00%-5.77%-31.94%-37.10%-10.91%
175VS合发利控股
0.385+0.015+4.05%12.99万5.05万1.66亿1424.07万4.31亿3698.89万+5.48%+4.05%+8.45%+35.09%+50.98%+81.18%+32.76%
18B69大道工业集团
0.166+0.006+3.75%223.20万37.05万7547.30万3411.87万4.55亿2.06亿+23.88%+25.76%+38.33%+107.50%+137.14%+44.35%+100.00%
195CF胡金标
0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
20J2T福联盛
0.300+0.010+3.45%6.01万1.80万1.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
21TDEDt Delta TH SDR
2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
22BBP好逑机构
0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
23S08新邮政
0.490+0.015+3.16%725.63万352.05万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
2441O贤能
0.340+0.010+3.03%49.83万16.81万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
255GI英特拉资源
0.035+0.001+2.94%45.82万1.64万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-2.78%-2.78%-2.78%
26T14达仁堂
2.450+0.070+2.94%8.94万21.52万18.87亿9.99亿7.70亿4.08亿+2.08%+22.50%+23.12%+29.63%+18.93%+13.29%+18.36%
27M14英诺特
0.530+0.015+2.91%15.09万7.83万1.23亿5557.04万2.31亿1.05亿+6.00%+6.00%+4.95%+30.86%+43.24%+15.22%+26.19%
28OU8胜捷企业
0.545+0.015+2.83%105.16万57.18万4.58亿1.32亿8.41亿2.43亿-0.91%+12.37%+17.20%+32.93%+37.97%+73.02%+39.74%
29AWC布鲁克朗普顿控股公司
0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
30Y03杨协成
0.565+0.015+2.73%4.49万2.47万3.50亿6872.69万6.19亿1.22亿+1.80%+34.52%+0.89%+0.89%-9.60%-10.32%-2.59%
31558UMS控股
1.140+0.030+2.70%1130.35万1298.51万8.10亿6.68亿7.11亿5.86亿+8.57%-12.98%-10.80%-22.87%-5.47%+25.41%-13.51%
32D8DU首航融资信托
0.038+0.001+2.70%24.43万9243.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
33RXSPacificRadiance
0.038+0.001+2.70%173.33万6.37万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
34MZHNanofilm
0.780+0.020+2.63%271.72万208.82万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
355DD微机械
1.570+0.040+2.61%3.21万4.98万2.18亿6732.46万1.39亿4288.19万+8.28%+6.80%+10.56%-4.85%-11.30%-13.74%-17.37%
36CLNAPAC 产业
0.405+0.010+2.53%14.50万5.84万1.44亿1.28亿3.55亿3.16亿+1.25%-1.22%-4.93%-11.18%-15.80%-35.46%-17.52%
378L9WDyna-Mac W241022
0.210+0.005+2.44%342.36万70.91万0.000.000.000.00+5.00%+14.75%-2.33%+44.83%+138.64%+138.64%+138.64%
38BN2鸿通电子
0.635+0.015+2.42%202.81万128.47万2.61亿1.72亿4.11亿2.70亿+5.83%+7.63%+10.43%+5.83%+14.41%+39.82%+6.72%
39B58悦榕控股
0.425+0.010+2.41%32.85万13.92万3.69亿1.07亿8.68亿2.51亿+4.94%+10.39%+18.72%+40.26%+15.49%+18.72%+27.63%
40BEZ明光海事
0.171+0.004+2.40%520.20万88.54万3406.50万1779.96万1.99亿1.04亿+4.91%+5.56%-7.07%+131.08%+189.83%+96.55%+167.19%
41EB5益资源
1.430+0.030+2.14%177.68万252.04万22.24亿6.02亿15.55亿4.21亿+0.70%+2.14%+3.40%+1.92%+3.40%-0.56%+2.66%
42S19新加坡船务
0.245+0.005+2.08%2.50万5990.009865.83万4235.53万4.03亿1.73亿+6.52%+2.08%+6.52%+2.08%+8.89%+2.08%+4.26%
431F3Aspen
0.050+0.001+2.04%492.79万24.51万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
44BDA平易工业
0.500+0.010+2.04%2400.001198.004195.84万908.44万8391.68万1816.88万-7.41%+1.01%-9.09%-8.26%-30.56%-29.58%-13.04%
45Y92泰国酿酒
0.510+0.010+2.00%2707.14万1368.91万128.15亿36.88亿251.28亿72.32亿+2.00%+4.08%+6.25%-1.92%+5.57%-8.49%+0.37%
46F99星狮集团
1.070+0.020+1.90%7.41万7.88万15.59亿1.92亿14.57亿1.79亿+3.38%+6.47%+5.42%+3.38%+6.47%+4.39%+6.47%
47BBW中环电脑系统
8.250+0.150+1.85%2800.002.30万2.47亿3754.08万3000.00万455.04万+1.85%+3.38%-1.20%+4.34%-2.56%+45.12%+9.31%
48F03富旺朝
1.120+0.020+1.82%41.29万45.94万5.94亿1.86亿5.30亿1.66亿-0.88%0.00%-2.61%-15.15%+12.00%+21.74%+8.74%
495JS印多福农业资源
0.300+0.005+1.69%4.85万1.46万4.19亿6032.03万13.96亿2.01亿0.00%+1.01%+2.74%+12.36%+2.74%+2.04%+2.74%
50A34安国
0.600+0.010+1.69%8000.004774.003.45亿1903.95万5.75亿3173.25万+0.84%0.00%0.00%0.00%+36.36%+90.48%0.00%