序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19E9WValueMax W2609140.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
2A31创值科技0.012+0.002+20.00%255.85万2.81万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+50.00%+50.00%0.00%0.00%+20.00%
3C06振顺控股0.006+0.001+20.00%4.70万282.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
4P8A康盛人生0.150+0.020+15.38%11.61万1.67万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
55DM英利国际置业股份0.023+0.003+15.00%176.59万3.85万5881.19万1422.23万25.57亿6.18亿+21.05%+21.05%+15.00%+4.55%-8.00%-60.34%+15.00%
6S44昂国企业0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
71MZ南昌0.157+0.016+11.35%287.44万44.33万6158.38万3814.78万3.92亿2.43亿+29.75%+16.30%-12.78%-99.61%-99.61%-99.61%-99.61%
8C04家善控股0.080+0.007+9.59%1.05万805.001678.61万395.29万2.10亿4941.09万+14.29%+14.29%+3.90%+3.90%+3.90%+40.35%-1.23%
9P8Z布米达马农业0.705+0.045+6.82%157.81万108.10万12.23亿1.70亿17.34亿2.41亿+3.68%+2.17%+0.07%+20.62%+24.89%+37.70%+28.30%
105GI英特拉资源0.034+0.002+6.25%204.17万6.97万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
11NPWMSC0.920+0.045+5.14%4.36万3.96万3.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
12BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
13Z59祐玛战略0.065+0.003+4.84%1119.78万72.54万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
14T41超讯电信0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
15S69新晔科技0.046+0.002+4.55%8000.00367.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
16B69大道工业集团0.146+0.006+4.29%50.47万7.14万6637.98万3000.80万4.55亿2.06亿+12.31%+15.87%+14.06%+82.50%+97.30%+24.79%+75.90%
17Z25仁恒置地集团0.490+0.020+4.26%307.29万149.16万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
18M05万度力0.345+0.010+2.99%6.84万2.35万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
19D8DU首航融资信托0.036+0.001+2.86%33.39万1.20万6365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
20ZB9友联钢铁0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
21K75许兄弟集团0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
22DU4MERMAID海事0.136+0.003+2.26%452.92万61.26万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
23XJB长信文化传媒集团0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
24TDEDt Delta TH SDR2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
25U9E中国光大水务0.245+0.005+2.08%67.84万16.57万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
261R6Avi-Tech Hldg0.255+0.005+2.00%5.20万1.33万4361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
275DP喜敦0.260+0.005+1.96%5.26万1.37万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
28U77石利科技0.275+0.005+1.85%5.51万1.50万9450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
29BTP巴克科技0.570+0.010+1.79%6100.003445.001.16亿3476.92万2.03亿6099.86万+3.64%+4.59%0.00%+12.87%+4.59%-6.56%+12.87%
30AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
315CF胡金标0.290+0.005+1.75%1.59万4532.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+31.82%+45.00%+101.39%+45.00%
32RE4天然煤矿集团0.300+0.005+1.69%353.22万104.19万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
33BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
34K29嘉灵控股集团0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
35MR7挪迪克0.310+0.005+1.64%3.00万9300.001.24亿2371.60万4.00亿7650.32万0.00%+0.28%-13.68%-13.68%-30.20%-33.34%-12.46%
36BBP好逑机构0.315+0.005+1.61%7500.002350.001640.11万399.83万5206.69万1269.31万+3.28%-12.50%+28.57%+43.18%+26.00%+21.15%+40.00%
37CC3星和1.260+0.020+1.61%139.33万173.82万21.64亿7.04亿17.17亿5.59亿+3.28%+6.78%+9.76%+11.70%+21.39%+35.05%+17.98%
38YF8YZJ Fin Hldg0.325+0.005+1.56%375.92万120.11万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+5.52%+5.52%+5.52%-0.91%+7.26%
39TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
40L19林増控股0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
41B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
42BWM浙能锦江环境控股0.340+0.005+1.49%2.41万8193.004.94亿1.54亿14.54亿4.53亿+3.03%+0.89%+18.47%+60.38%+3.98%-14.36%+22.74%
43O9E百盛零售亚洲0.068+0.001+1.49%112.82万7.68万4581.84万970.08万6.74亿1.43亿+11.48%+9.68%+23.64%+15.25%+11.48%-29.90%+7.94%
44T15TCIL HKD1.380+0.020+1.47%18.90万26.24万27.78亿7.86亿20.13亿5.70亿+0.73%0.00%+4.55%-8.00%-19.06%-25.81%-4.83%
45MZHNanofilm0.730+0.010+1.39%124.13万90.03万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
46T6I方圆集团0.370+0.005+1.37%5.02万1.85万2.97亿3711.71万8.04亿1.00亿+1.37%+0.54%+3.35%+24.16%+30.74%+26.28%+24.16%
47BCY自力资讯系统3.030+0.040+1.34%4500.001.36万1.06亿2828.39万3495.32万933.46万-0.33%+1.68%+0.33%+1.00%+3.41%+18.82%+2.02%
485DD微机械1.520+0.020+1.33%1.50万2.26万2.11亿6654.85万1.39亿4378.19万+4.83%+2.01%+6.29%-8.43%-14.12%-20.42%-20.00%
49TGEDt Gulf TH SDR1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
50S7OU亚洲付费电视信托0.080+0.001+1.27%2.50万2000.001.45亿1.02亿18.06亿12.74亿-1.23%+1.27%+1.27%-2.14%-8.83%-17.95%-3.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19E9WValueMax W260914
0.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
2A31创值科技
0.012+0.002+20.00%255.85万2.81万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+50.00%+50.00%0.00%0.00%+20.00%
3C06振顺控股
0.006+0.001+20.00%4.70万282.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
4P8A康盛人生
0.150+0.020+15.38%11.61万1.67万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
55DM英利国际置业股份
0.023+0.003+15.00%176.59万3.85万5881.19万1422.23万25.57亿6.18亿+21.05%+21.05%+15.00%+4.55%-8.00%-60.34%+15.00%
6S44昂国企业
0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
71MZ南昌
0.157+0.016+11.35%287.44万44.33万6158.38万3814.78万3.92亿2.43亿+29.75%+16.30%-12.78%-99.61%-99.61%-99.61%-99.61%
8C04家善控股
0.080+0.007+9.59%1.05万805.001678.61万395.29万2.10亿4941.09万+14.29%+14.29%+3.90%+3.90%+3.90%+40.35%-1.23%
9P8Z布米达马农业
0.705+0.045+6.82%157.81万108.10万12.23亿1.70亿17.34亿2.41亿+3.68%+2.17%+0.07%+20.62%+24.89%+37.70%+28.30%
105GI英特拉资源
0.034+0.002+6.25%204.17万6.97万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
11NPWMSC
0.920+0.045+5.14%4.36万3.96万3.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
12BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
13Z59祐玛战略
0.065+0.003+4.84%1119.78万72.54万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
14T41超讯电信
0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
15S69新晔科技
0.046+0.002+4.55%8000.00367.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
16B69大道工业集团
0.146+0.006+4.29%50.47万7.14万6637.98万3000.80万4.55亿2.06亿+12.31%+15.87%+14.06%+82.50%+97.30%+24.79%+75.90%
17Z25仁恒置地集团
0.490+0.020+4.26%307.29万149.16万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
18M05万度力
0.345+0.010+2.99%6.84万2.35万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
19D8DU首航融资信托
0.036+0.001+2.86%33.39万1.20万6365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
20ZB9友联钢铁
0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
21K75许兄弟集团
0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
22DU4MERMAID海事
0.136+0.003+2.26%452.92万61.26万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
23XJB长信文化传媒集团
0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
24TDEDt Delta TH SDR
2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
25U9E中国光大水务
0.245+0.005+2.08%67.84万16.57万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
261R6Avi-Tech Hldg
0.255+0.005+2.00%5.20万1.33万4361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
275DP喜敦
0.260+0.005+1.96%5.26万1.37万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
28U77石利科技
0.275+0.005+1.85%5.51万1.50万9450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
29BTP巴克科技
0.570+0.010+1.79%6100.003445.001.16亿3476.92万2.03亿6099.86万+3.64%+4.59%0.00%+12.87%+4.59%-6.56%+12.87%
30AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
315CF胡金标
0.290+0.005+1.75%1.59万4532.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+31.82%+45.00%+101.39%+45.00%
32RE4天然煤矿集团
0.300+0.005+1.69%353.22万104.19万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
33BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
34K29嘉灵控股集团
0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
35MR7挪迪克
0.310+0.005+1.64%3.00万9300.001.24亿2371.60万4.00亿7650.32万0.00%+0.28%-13.68%-13.68%-30.20%-33.34%-12.46%
36BBP好逑机构
0.315+0.005+1.61%7500.002350.001640.11万399.83万5206.69万1269.31万+3.28%-12.50%+28.57%+43.18%+26.00%+21.15%+40.00%
37CC3星和
1.260+0.020+1.61%139.33万173.82万21.64亿7.04亿17.17亿5.59亿+3.28%+6.78%+9.76%+11.70%+21.39%+35.05%+17.98%
38YF8YZJ Fin Hldg
0.325+0.005+1.56%375.92万120.11万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+5.52%+5.52%+5.52%-0.91%+7.26%
39TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
40L19林増控股
0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
41B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
42BWM浙能锦江环境控股
0.340+0.005+1.49%2.41万8193.004.94亿1.54亿14.54亿4.53亿+3.03%+0.89%+18.47%+60.38%+3.98%-14.36%+22.74%
43O9E百盛零售亚洲
0.068+0.001+1.49%112.82万7.68万4581.84万970.08万6.74亿1.43亿+11.48%+9.68%+23.64%+15.25%+11.48%-29.90%+7.94%
44T15TCIL HKD
1.380+0.020+1.47%18.90万26.24万27.78亿7.86亿20.13亿5.70亿+0.73%0.00%+4.55%-8.00%-19.06%-25.81%-4.83%
45MZHNanofilm
0.730+0.010+1.39%124.13万90.03万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
46T6I方圆集团
0.370+0.005+1.37%5.02万1.85万2.97亿3711.71万8.04亿1.00亿+1.37%+0.54%+3.35%+24.16%+30.74%+26.28%+24.16%
47BCY自力资讯系统
3.030+0.040+1.34%4500.001.36万1.06亿2828.39万3495.32万933.46万-0.33%+1.68%+0.33%+1.00%+3.41%+18.82%+2.02%
485DD微机械
1.520+0.020+1.33%1.50万2.26万2.11亿6654.85万1.39亿4378.19万+4.83%+2.01%+6.29%-8.43%-14.12%-20.42%-20.00%
49TGEDt Gulf TH SDR
1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
50S7OU亚洲付费电视信托
0.080+0.001+1.27%2.50万2000.001.45亿1.02亿18.06亿12.74亿-1.23%+1.27%+1.27%-2.14%-8.83%-17.95%-3.32%