序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBP好逑机构0.350+0.040+12.90%200.0070.001822.34万444.26万5206.69万1269.31万+14.75%-2.78%+42.86%+59.09%+40.00%+34.62%+55.56%
2A31创值科技0.011+0.001+10.00%85.01万9347.003566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
3P8A康盛人生0.139+0.009+6.92%4.06万5585.003562.68万986.17万2.56亿7094.74万+15.83%+7.75%-4.79%-55.16%-68.41%-56.56%-55.87%
4Z59祐玛战略0.066+0.004+6.45%631.53万40.77万1.48亿8166.67万22.47亿12.37亿+17.86%+20.00%+60.98%+43.48%-10.81%-34.00%-8.33%
55DM英利国际置业股份0.021+0.001+5.00%100.002.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
61MZ南昌0.148+0.007+4.96%45.70万6.72万5805.35万3596.10万3.92亿2.43亿+22.31%+9.63%-17.78%-99.63%-99.63%-99.63%-99.63%
7BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
8Z25仁恒置地集团0.490+0.020+4.26%211.68万102.67万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
9AWZ多元科技2.340+0.070+3.08%2.84万6.68万2.11亿3354.92万9009.53万1433.73万+3.54%+8.58%+19.69%+22.19%+38.87%+73.85%+30.36%
10C04家善控股0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
11U9E中国光大水务0.245+0.005+2.08%45.41万11.07万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
125DP喜敦0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
13BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
14TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
15L19林増控股0.335+0.005+1.52%100.0033.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
16P8Z布米达马农业0.670+0.010+1.52%22.68万15.27万11.62亿1.62亿17.34亿2.41亿-1.47%-2.90%-4.90%+14.63%+18.69%+30.86%+21.93%
17DU4MERMAID海事0.135+0.002+1.50%324.62万43.86万1.91亿1.91亿14.13亿14.13亿-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
18B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
19F17国浩房地产 .1.520+0.020+1.33%7.11万10.79万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
20N01挪拉电讯0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
21U96胜科工业5.290+0.060+1.15%101.12万534.06万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
225UX豪利0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
23S56莎姆达拉0.920+0.010+1.10%65.96万60.23万4.95亿1.41亿5.38亿1.53亿+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
24AP4立合斯顿0.935+0.010+1.08%125.54万116.96万13.86亿4.91亿14.82亿5.25亿+5.06%+20.65%+20.86%+29.97%+61.37%+77.93%+39.68%
25C33泉合控股0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
26S08新邮政0.480+0.005+1.05%76.81万36.53万10.80亿6.67亿22.50亿13.90亿+3.23%+10.34%+18.52%+15.66%+4.35%+2.30%+1.05%
27O10远东乌节1.010+0.010+1.00%7100.007170.004.93亿1.68亿4.88亿1.67亿+2.02%+3.06%+3.06%+3.06%+3.06%+5.21%+4.12%
28LJ3华联企业1.050+0.010+0.96%3.61万3.79万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
29F99星狮集团1.070+0.010+0.94%1600.001712.0015.59亿1.92亿14.57亿1.79亿-0.93%+5.94%+5.94%-0.93%+5.94%+2.39%+4.90%
305WHREX国际0.125+0.001+0.81%572.02万71.61万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
31CC3星和1.250+0.010+0.81%90.76万112.98万21.47亿6.99亿17.17亿5.59亿+2.46%+5.93%+8.89%+10.82%+20.42%+33.98%+17.04%
329CI凯德投资2.670+0.020+0.75%170.13万451.80万135.62亿62.74亿50.79亿23.50亿+3.09%+2.69%+13.62%-4.64%-10.70%-20.54%-12.17%
335DD微机械1.510+0.010+0.67%5300.007963.002.10亿6611.07万1.39亿4378.19万+4.14%+1.34%+5.59%-9.04%-14.69%-20.94%-20.53%
34BEZ明光海事0.161+0.001+0.63%101.20万16.22万3207.29万1868.41万1.99亿1.16亿-2.42%-9.55%-7.47%+114.67%+168.33%+91.67%+151.56%
35H30鸿福实业0.840+0.005+0.60%7.79万6.54万6.88亿2.29亿8.19亿2.72亿0.00%-0.59%+5.00%-2.33%-6.67%-18.45%-6.67%
36BHK上海实业环境0.173+0.001+0.58%1600.00276.004.46亿1.87亿25.76亿10.82亿+4.22%+6.79%+9.49%-9.42%-9.42%+1.17%-5.98%
37Q0FIHH医疗保健集团1.790+0.010+0.56%11.74万21.01万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
38AWX永科1.870+0.010+0.54%33.31万62.37万5.78亿4.63亿3.09亿2.48亿-5.08%-20.76%-20.76%-32.73%-45.64%-40.63%-45.95%
39S68新加坡交易所9.230+0.040+0.44%25.16万231.53万98.78亿75.03亿10.70亿8.13亿-0.65%+0.76%+2.84%-1.12%-2.43%+3.71%-4.45%
40CGNBest World2.490+0.010+0.40%9.27万22.99万10.72亿2.78亿4.30亿1.12亿+0.81%+0.40%+2.05%+37.57%+41.48%+29.69%+44.77%
41TPEDt PTTEP TH SDR5.770+0.020+0.35%1100.006345.00229.07亿77.80亿39.70亿13.48亿+2.30%+3.96%-1.70%+4.43%-3.27%+9.63%+4.43%
42C07怡和合发27.030+0.080+0.30%12.18万329.28万106.83亿21.60亿3.95亿7992.49万-0.04%+1.43%+0.52%+3.21%-9.11%-18.70%-9.17%
43V7BBAstrea7CLB6%320527#1.028+0.003+0.29%2.10万2.16万0.000.000.000.00-0.19%-3.02%+0.69%-0.39%+1.68%-0.68%+1.48%
44U14华业集团5.590+0.010+0.18%8.99万50.12万47.23亿25.39亿8.45亿4.54亿-0.36%-1.06%+2.76%-6.99%-6.52%-13.87%-8.06%
45BN4吉宝有限公司6.750+0.010+0.15%50.07万337.95万121.91亿95.03亿18.06亿14.08亿+0.30%-0.88%-0.88%-6.25%+7.48%+12.30%-1.89%
46O39华侨银行14.310+0.010+0.07%93.34万1337.98万644.06亿464.23亿45.01亿32.44亿+1.35%+3.25%+7.67%+9.82%+15.78%+26.41%+13.75%
47G07大东方控股25.880+0.010+0.04%16.35万423.08万122.49亿8.67亿4.73亿3349.20万+0.62%+41.42%+44.82%+44.18%+52.24%+59.07%+50.47%
481B0MM2 Asia0.0200.0000.00%121.63万2.43万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%0.00%-9.09%-41.18%-47.37%-35.48%
491F2优联燃气控股0.3900.0000.00%0.000.001.24亿2549.46万3.18亿6537.08万0.00%0.00%0.00%-1.27%+4.00%+2.36%+1.30%
501F3Aspen0.0490.0000.00%258.33万12.66万5308.02万2187.93万10.83亿4.47亿-5.77%-3.92%-9.26%+11.36%+104.17%+48.48%+122.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBP好逑机构
0.350+0.040+12.90%200.0070.001822.34万444.26万5206.69万1269.31万+14.75%-2.78%+42.86%+59.09%+40.00%+34.62%+55.56%
2A31创值科技
0.011+0.001+10.00%85.01万9347.003566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
3P8A康盛人生
0.139+0.009+6.92%4.06万5585.003562.68万986.17万2.56亿7094.74万+15.83%+7.75%-4.79%-55.16%-68.41%-56.56%-55.87%
4Z59祐玛战略
0.066+0.004+6.45%631.53万40.77万1.48亿8166.67万22.47亿12.37亿+17.86%+20.00%+60.98%+43.48%-10.81%-34.00%-8.33%
55DM英利国际置业股份
0.021+0.001+5.00%100.002.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
61MZ南昌
0.148+0.007+4.96%45.70万6.72万5805.35万3596.10万3.92亿2.43亿+22.31%+9.63%-17.78%-99.63%-99.63%-99.63%-99.63%
7BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
8Z25仁恒置地集团
0.490+0.020+4.26%211.68万102.67万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
9AWZ多元科技
2.340+0.070+3.08%2.84万6.68万2.11亿3354.92万9009.53万1433.73万+3.54%+8.58%+19.69%+22.19%+38.87%+73.85%+30.36%
10C04家善控股
0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
11U9E中国光大水务
0.245+0.005+2.08%45.41万11.07万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
125DP喜敦
0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
13BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
14TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
15L19林増控股
0.335+0.005+1.52%100.0033.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
16P8Z布米达马农业
0.670+0.010+1.52%22.68万15.27万11.62亿1.62亿17.34亿2.41亿-1.47%-2.90%-4.90%+14.63%+18.69%+30.86%+21.93%
17DU4MERMAID海事
0.135+0.002+1.50%324.62万43.86万1.91亿1.91亿14.13亿14.13亿-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
18B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
19F17国浩房地产 .
1.520+0.020+1.33%7.11万10.79万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
20N01挪拉电讯
0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
21U96胜科工业
5.290+0.060+1.15%101.12万534.06万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
225UX豪利
0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
23S56莎姆达拉
0.920+0.010+1.10%65.96万60.23万4.95亿1.41亿5.38亿1.53亿+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
24AP4立合斯顿
0.935+0.010+1.08%125.54万116.96万13.86亿4.91亿14.82亿5.25亿+5.06%+20.65%+20.86%+29.97%+61.37%+77.93%+39.68%
25C33泉合控股
0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
26S08新邮政
0.480+0.005+1.05%76.81万36.53万10.80亿6.67亿22.50亿13.90亿+3.23%+10.34%+18.52%+15.66%+4.35%+2.30%+1.05%
27O10远东乌节
1.010+0.010+1.00%7100.007170.004.93亿1.68亿4.88亿1.67亿+2.02%+3.06%+3.06%+3.06%+3.06%+5.21%+4.12%
28LJ3华联企业
1.050+0.010+0.96%3.61万3.79万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
29F99星狮集团
1.070+0.010+0.94%1600.001712.0015.59亿1.92亿14.57亿1.79亿-0.93%+5.94%+5.94%-0.93%+5.94%+2.39%+4.90%
305WHREX国际
0.125+0.001+0.81%572.02万71.61万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
31CC3星和
1.250+0.010+0.81%90.76万112.98万21.47亿6.99亿17.17亿5.59亿+2.46%+5.93%+8.89%+10.82%+20.42%+33.98%+17.04%
329CI凯德投资
2.670+0.020+0.75%170.13万451.80万135.62亿62.74亿50.79亿23.50亿+3.09%+2.69%+13.62%-4.64%-10.70%-20.54%-12.17%
335DD微机械
1.510+0.010+0.67%5300.007963.002.10亿6611.07万1.39亿4378.19万+4.14%+1.34%+5.59%-9.04%-14.69%-20.94%-20.53%
34BEZ明光海事
0.161+0.001+0.63%101.20万16.22万3207.29万1868.41万1.99亿1.16亿-2.42%-9.55%-7.47%+114.67%+168.33%+91.67%+151.56%
35H30鸿福实业
0.840+0.005+0.60%7.79万6.54万6.88亿2.29亿8.19亿2.72亿0.00%-0.59%+5.00%-2.33%-6.67%-18.45%-6.67%
36BHK上海实业环境
0.173+0.001+0.58%1600.00276.004.46亿1.87亿25.76亿10.82亿+4.22%+6.79%+9.49%-9.42%-9.42%+1.17%-5.98%
37Q0FIHH医疗保健集团
1.790+0.010+0.56%11.74万21.01万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
38AWX永科
1.870+0.010+0.54%33.31万62.37万5.78亿4.63亿3.09亿2.48亿-5.08%-20.76%-20.76%-32.73%-45.64%-40.63%-45.95%
39S68新加坡交易所
9.230+0.040+0.44%25.16万231.53万98.78亿75.03亿10.70亿8.13亿-0.65%+0.76%+2.84%-1.12%-2.43%+3.71%-4.45%
40CGNBest World
2.490+0.010+0.40%9.27万22.99万10.72亿2.78亿4.30亿1.12亿+0.81%+0.40%+2.05%+37.57%+41.48%+29.69%+44.77%
41TPEDt PTTEP TH SDR
5.770+0.020+0.35%1100.006345.00229.07亿77.80亿39.70亿13.48亿+2.30%+3.96%-1.70%+4.43%-3.27%+9.63%+4.43%
42C07怡和合发
27.030+0.080+0.30%12.18万329.28万106.83亿21.60亿3.95亿7992.49万-0.04%+1.43%+0.52%+3.21%-9.11%-18.70%-9.17%
43V7BBAstrea7CLB6%320527#
1.028+0.003+0.29%2.10万2.16万0.000.000.000.00-0.19%-3.02%+0.69%-0.39%+1.68%-0.68%+1.48%
44U14华业集团
5.590+0.010+0.18%8.99万50.12万47.23亿25.39亿8.45亿4.54亿-0.36%-1.06%+2.76%-6.99%-6.52%-13.87%-8.06%
45BN4吉宝有限公司
6.750+0.010+0.15%50.07万337.95万121.91亿95.03亿18.06亿14.08亿+0.30%-0.88%-0.88%-6.25%+7.48%+12.30%-1.89%
46O39华侨银行
14.310+0.010+0.07%93.34万1337.98万644.06亿464.23亿45.01亿32.44亿+1.35%+3.25%+7.67%+9.82%+15.78%+26.41%+13.75%
47G07大东方控股
25.880+0.010+0.04%16.35万423.08万122.49亿8.67亿4.73亿3349.20万+0.62%+41.42%+44.82%+44.18%+52.24%+59.07%+50.47%
481B0MM2 Asia
0.0200.0000.00%121.63万2.43万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%0.00%-9.09%-41.18%-47.37%-35.48%
491F2优联燃气控股
0.3900.0000.00%0.000.001.24亿2549.46万3.18亿6537.08万0.00%0.00%0.00%-1.27%+4.00%+2.36%+1.30%
501F3Aspen
0.0490.0000.00%258.33万12.66万5308.02万2187.93万10.83亿4.47亿-5.77%-3.92%-9.26%+11.36%+104.17%+48.48%+122.73%