序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15DM英利国际置业股份0.028+0.004+16.67%174.60万4.71万7159.71万1731.41万25.57亿6.18亿+47.37%+47.37%+40.00%+27.27%+12.00%-51.72%+40.00%
21MZ南昌0.183+0.022+13.66%143.34万25.32万7178.24万4446.53万3.92亿2.43亿+51.24%+35.56%+1.67%-99.54%-99.54%-99.54%-99.54%
3L23一合环保0.024+0.001+4.35%20.00万4800.003698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+20.00%+14.29%-4.00%-25.00%+4.35%
4QC7全民0.245+0.010+4.26%25.05万6.06万2.32亿7468.86万9.46亿3.05亿+2.08%+2.08%+4.26%+2.21%+6.66%-17.81%-1.88%
5Z25仁恒置地集团0.515+0.020+4.04%176.86万89.98万9.95亿2.60亿19.32亿5.05亿+19.77%+13.19%+24.10%+0.98%-14.88%-37.58%-11.21%
6QES中国尚舜化工0.405+0.015+3.85%13.84万5.50万3.88亿1.24亿9.58亿3.07亿+2.53%+2.53%+5.19%+10.96%+9.46%+5.19%+9.46%
7BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
8BVA顶级手套0.355+0.010+2.90%542.57万191.83万28.43亿17.76亿80.08亿50.02亿+29.09%+39.22%+54.35%+42.00%+39.22%+2.90%+39.22%
9RXSPacificRadiance0.038+0.001+2.70%26.21万9697.005502.37万1358.96万14.48亿3.58亿-2.56%-9.52%+2.70%+46.15%+40.74%+58.33%+35.71%
10T13常青石油及天然气0.166+0.004+2.47%79.54万13.08万1.39亿4404.28万8.35亿2.65亿+1.84%+1.84%-1.19%-2.92%-13.09%-13.09%-10.27%
11P8Z布米达马农业0.700+0.015+2.19%13.48万9.42万12.14亿1.69亿17.34亿2.41亿+2.94%+1.45%-0.64%+19.76%+24.00%+36.72%+27.39%
12XJB长信文化传媒集团0.235+0.005+2.17%1700.00399.002.51亿2735.84万10.68亿1.16亿+2.17%-1.67%-15.77%-37.99%-37.99%-42.40%-38.80%
13AP4立合斯顿0.950+0.020+2.15%118.10万111.10万14.08亿4.99亿14.82亿5.25亿+6.74%+22.58%+22.80%+32.05%+63.96%+80.78%+41.92%
14S35星金融发展0.985+0.020+2.07%2000.001970.002.33亿1.30亿2.36亿1.32亿+2.60%+1.55%+1.55%+5.91%+5.35%+2.37%+4.79%
15AYN寰邦科技1.020+0.020+2.00%900.00918.003536.98万1664.45万3467.62万1631.81万+6.81%+7.37%+9.09%+12.09%+6.25%-5.56%+10.27%
165MZ金明创新0.270+0.005+1.89%1.16万3074.005452.60万2125.07万2.02亿7870.62万0.00%+3.85%+5.88%+5.88%-6.90%+12.50%+3.85%
17CY6U凯德印度信托1.090+0.020+1.87%4.23万4.56万14.61亿12.04亿13.40亿11.04亿+4.81%+5.83%+11.22%+1.87%+1.95%+11.74%-1.72%
18XZL亚腾美国酒店信托0.285+0.005+1.79%7200.002052.001.65亿1.16亿5.80亿4.08亿+1.79%+1.79%+1.79%+7.26%+13.68%-11.12%-0.25%
19H78置地控股3.480+0.060+1.75%19.22万66.40万76.79亿35.78亿22.07亿10.28亿+3.88%+7.08%+22.11%+12.26%+9.09%-16.35%+4.82%
20BN2鸿通电子0.610+0.010+1.67%9.37万5.66万2.50亿1.65亿4.11亿2.70亿+3.39%+4.27%+5.17%+1.67%+9.91%+34.32%+2.52%
21G13云顶新加坡0.915+0.015+1.67%2234.12万2028.09万110.46亿51.87亿120.73亿56.69亿+3.39%+2.81%+0.55%-12.02%+1.10%-6.15%-6.63%
22I07亿仕登0.305+0.005+1.67%1.00万3050.001.36亿7290.10万4.46亿2.39亿-1.61%+1.67%+3.39%-11.59%-11.59%-34.69%-17.57%
23RE4天然煤矿集团0.305+0.005+1.67%266.15万79.85万4.29亿1.94亿14.05亿6.35亿+10.91%+7.39%+2.01%-25.43%+11.31%+22.00%-11.34%
24A04洪新刘海运控股0.063+0.001+1.61%14.05万8850.004324.85万1237.24万6.86亿1.96亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
255IC星控股0.325+0.005+1.56%200.0063.001.30亿5892.73万4.01亿1.81亿0.00%+1.56%0.00%+1.56%-1.52%-7.14%-1.52%
2641O贤能0.340+0.005+1.49%6000.002040.001.39亿5407.85万4.09亿1.59亿+6.25%+3.03%+6.25%+4.62%+6.25%+25.93%+9.68%
27M05万度力0.340+0.005+1.49%4900.001666.007645.68万2835.25万2.25亿8338.98万-10.53%-9.33%-2.86%+3.03%+9.68%+58.14%+3.03%
28DU4MERMAID海事0.137+0.002+1.48%38.15万5.25万1.94亿1.94亿14.13亿14.13亿-4.20%-1.44%-1.44%+35.64%+52.22%+95.71%+44.21%
29544CSE 环球0.410+0.005+1.23%2.73万1.12万2.78亿1.94亿6.78亿4.73亿-1.20%-1.20%+1.23%+2.50%-2.38%+33.33%-1.20%
30CGNBest World2.510+0.030+1.21%60.72万151.54万10.80亿2.80亿4.30亿1.12亿+1.62%+1.21%+2.87%+38.67%+42.61%+30.73%+45.93%
31A7RU吉宝基础设施信托0.460+0.005+1.10%27.84万12.67万25.88亿22.57亿56.27亿49.06亿0.00%-1.08%-4.17%-8.00%-0.09%+5.63%-6.20%
32BCY自力资讯系统3.060+0.030+0.99%5300.001.62万1.07亿2856.39万3495.32万933.46万+0.66%+2.68%+1.32%+2.00%+4.44%+20.00%+3.03%
33U13大华保险6.130+0.050+0.82%1000.006130.003.75亿1.03亿6115.50万1686.59万0.00%+4.07%+4.16%+4.16%+2.68%-5.55%+5.42%
345WHREX国际0.125+0.001+0.81%71.63万8.95万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
35S61新捷运2.540+0.020+0.79%500.001270.007.93亿1.89亿3.12亿7448.55万-0.39%-0.78%+0.23%-2.84%+2.66%+1.67%-2.84%
36F83中远海运0.140+0.001+0.72%21.05万2.95万3.13亿1.43亿22.39亿10.20亿-0.71%+1.45%+2.94%-5.41%+9.38%-17.16%+6.06%
37W05永泰控股1.470+0.010+0.68%1.77万2.60万11.19亿4.18亿7.62亿2.84亿0.00%-2.00%+0.68%+13.95%+11.36%+1.38%+13.95%
38F17国浩房地产 .1.520+0.010+0.66%1000.001520.0017.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
395E2海庭1.580+0.010+0.64%427.72万671.85万53.89亿33.34亿34.11亿21.10亿-10.23%-95.64%-95.64%-95.64%-95.64%-95.64%-95.64%
40BEZ明光海事0.161+0.001+0.63%59.51万9.54万3207.29万1675.87万1.99亿1.04亿-2.42%-9.55%-7.47%+114.67%+168.33%+91.67%+151.56%
41H30鸿福实业0.840+0.005+0.60%2.70万2.27万6.88亿2.29亿8.19亿2.72亿0.00%-0.59%+5.00%-2.33%-6.67%-18.45%-6.67%
42P34Delfi0.880+0.005+0.57%5.90万5.18万5.38亿2.52亿6.11亿2.86亿+1.15%-0.56%+1.17%-13.71%-22.79%-33.46%-19.25%
43AWX永科1.850+0.010+0.54%23.70万43.76万5.72亿4.58亿3.09亿2.48亿-6.09%-21.61%-21.61%-33.45%-46.22%-41.27%-46.53%
44S56莎姆达拉0.925+0.005+0.54%13.11万12.11万4.98亿1.42亿5.38亿1.53亿+14.20%+15.63%+21.71%+42.31%+69.72%+15.63%+62.28%
458AZAztech Gbl0.970+0.005+0.52%2.98万2.89万7.49亿2.13亿7.72亿2.19亿-1.52%+3.74%+6.01%+18.29%+9.60%+56.45%+10.23%
46F99星狮集团1.050+0.005+0.48%1000.001050.0015.30亿1.88亿14.57亿1.79亿-1.41%+5.53%+5.53%-1.41%+5.53%+1.94%+4.48%
47S59新航工程2.340+0.010+0.43%2.69万6.29万26.26亿5.76亿11.22亿2.46亿+2.18%+2.63%+6.36%+0.43%+0.43%+2.41%-1.27%
48S58新翔集团2.570+0.010+0.39%40.38万103.77万38.31亿22.95亿14.91亿8.93亿0.00%+0.78%+4.90%-5.51%-6.20%-3.75%-6.55%
499CI凯德投资2.670+0.010+0.38%190.59万511.92万135.62亿62.71亿50.79亿23.49亿+3.09%+2.69%+13.62%-4.64%-10.70%-20.54%-12.17%
50C07怡和合发27.490+0.100+0.37%8.52万234.38万108.65亿21.97亿3.95亿7992.49万+1.66%+3.15%+2.23%+4.96%-7.57%-17.32%-7.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15DM英利国际置业股份
0.028+0.004+16.67%174.60万4.71万7159.71万1731.41万25.57亿6.18亿+47.37%+47.37%+40.00%+27.27%+12.00%-51.72%+40.00%
21MZ南昌
0.183+0.022+13.66%143.34万25.32万7178.24万4446.53万3.92亿2.43亿+51.24%+35.56%+1.67%-99.54%-99.54%-99.54%-99.54%
3L23一合环保
0.024+0.001+4.35%20.00万4800.003698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+20.00%+14.29%-4.00%-25.00%+4.35%
4QC7全民
0.245+0.010+4.26%25.05万6.06万2.32亿7468.86万9.46亿3.05亿+2.08%+2.08%+4.26%+2.21%+6.66%-17.81%-1.88%
5Z25仁恒置地集团
0.515+0.020+4.04%176.86万89.98万9.95亿2.60亿19.32亿5.05亿+19.77%+13.19%+24.10%+0.98%-14.88%-37.58%-11.21%
6QES中国尚舜化工
0.405+0.015+3.85%13.84万5.50万3.88亿1.24亿9.58亿3.07亿+2.53%+2.53%+5.19%+10.96%+9.46%+5.19%+9.46%
7BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
8BVA顶级手套
0.355+0.010+2.90%542.57万191.83万28.43亿17.76亿80.08亿50.02亿+29.09%+39.22%+54.35%+42.00%+39.22%+2.90%+39.22%
9RXSPacificRadiance
0.038+0.001+2.70%26.21万9697.005502.37万1358.96万14.48亿3.58亿-2.56%-9.52%+2.70%+46.15%+40.74%+58.33%+35.71%
10T13常青石油及天然气
0.166+0.004+2.47%79.54万13.08万1.39亿4404.28万8.35亿2.65亿+1.84%+1.84%-1.19%-2.92%-13.09%-13.09%-10.27%
11P8Z布米达马农业
0.700+0.015+2.19%13.48万9.42万12.14亿1.69亿17.34亿2.41亿+2.94%+1.45%-0.64%+19.76%+24.00%+36.72%+27.39%
12XJB长信文化传媒集团
0.235+0.005+2.17%1700.00399.002.51亿2735.84万10.68亿1.16亿+2.17%-1.67%-15.77%-37.99%-37.99%-42.40%-38.80%
13AP4立合斯顿
0.950+0.020+2.15%118.10万111.10万14.08亿4.99亿14.82亿5.25亿+6.74%+22.58%+22.80%+32.05%+63.96%+80.78%+41.92%
14S35星金融发展
0.985+0.020+2.07%2000.001970.002.33亿1.30亿2.36亿1.32亿+2.60%+1.55%+1.55%+5.91%+5.35%+2.37%+4.79%
15AYN寰邦科技
1.020+0.020+2.00%900.00918.003536.98万1664.45万3467.62万1631.81万+6.81%+7.37%+9.09%+12.09%+6.25%-5.56%+10.27%
165MZ金明创新
0.270+0.005+1.89%1.16万3074.005452.60万2125.07万2.02亿7870.62万0.00%+3.85%+5.88%+5.88%-6.90%+12.50%+3.85%
17CY6U凯德印度信托
1.090+0.020+1.87%4.23万4.56万14.61亿12.04亿13.40亿11.04亿+4.81%+5.83%+11.22%+1.87%+1.95%+11.74%-1.72%
18XZL亚腾美国酒店信托
0.285+0.005+1.79%7200.002052.001.65亿1.16亿5.80亿4.08亿+1.79%+1.79%+1.79%+7.26%+13.68%-11.12%-0.25%
19H78置地控股
3.480+0.060+1.75%19.22万66.40万76.79亿35.78亿22.07亿10.28亿+3.88%+7.08%+22.11%+12.26%+9.09%-16.35%+4.82%
20BN2鸿通电子
0.610+0.010+1.67%9.37万5.66万2.50亿1.65亿4.11亿2.70亿+3.39%+4.27%+5.17%+1.67%+9.91%+34.32%+2.52%
21G13云顶新加坡
0.915+0.015+1.67%2234.12万2028.09万110.46亿51.87亿120.73亿56.69亿+3.39%+2.81%+0.55%-12.02%+1.10%-6.15%-6.63%
22I07亿仕登
0.305+0.005+1.67%1.00万3050.001.36亿7290.10万4.46亿2.39亿-1.61%+1.67%+3.39%-11.59%-11.59%-34.69%-17.57%
23RE4天然煤矿集团
0.305+0.005+1.67%266.15万79.85万4.29亿1.94亿14.05亿6.35亿+10.91%+7.39%+2.01%-25.43%+11.31%+22.00%-11.34%
24A04洪新刘海运控股
0.063+0.001+1.61%14.05万8850.004324.85万1237.24万6.86亿1.96亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
255IC星控股
0.325+0.005+1.56%200.0063.001.30亿5892.73万4.01亿1.81亿0.00%+1.56%0.00%+1.56%-1.52%-7.14%-1.52%
2641O贤能
0.340+0.005+1.49%6000.002040.001.39亿5407.85万4.09亿1.59亿+6.25%+3.03%+6.25%+4.62%+6.25%+25.93%+9.68%
27M05万度力
0.340+0.005+1.49%4900.001666.007645.68万2835.25万2.25亿8338.98万-10.53%-9.33%-2.86%+3.03%+9.68%+58.14%+3.03%
28DU4MERMAID海事
0.137+0.002+1.48%38.15万5.25万1.94亿1.94亿14.13亿14.13亿-4.20%-1.44%-1.44%+35.64%+52.22%+95.71%+44.21%
29544CSE 环球
0.410+0.005+1.23%2.73万1.12万2.78亿1.94亿6.78亿4.73亿-1.20%-1.20%+1.23%+2.50%-2.38%+33.33%-1.20%
30CGNBest World
2.510+0.030+1.21%60.72万151.54万10.80亿2.80亿4.30亿1.12亿+1.62%+1.21%+2.87%+38.67%+42.61%+30.73%+45.93%
31A7RU吉宝基础设施信托
0.460+0.005+1.10%27.84万12.67万25.88亿22.57亿56.27亿49.06亿0.00%-1.08%-4.17%-8.00%-0.09%+5.63%-6.20%
32BCY自力资讯系统
3.060+0.030+0.99%5300.001.62万1.07亿2856.39万3495.32万933.46万+0.66%+2.68%+1.32%+2.00%+4.44%+20.00%+3.03%
33U13大华保险
6.130+0.050+0.82%1000.006130.003.75亿1.03亿6115.50万1686.59万0.00%+4.07%+4.16%+4.16%+2.68%-5.55%+5.42%
345WHREX国际
0.125+0.001+0.81%71.63万8.95万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
35S61新捷运
2.540+0.020+0.79%500.001270.007.93亿1.89亿3.12亿7448.55万-0.39%-0.78%+0.23%-2.84%+2.66%+1.67%-2.84%
36F83中远海运
0.140+0.001+0.72%21.05万2.95万3.13亿1.43亿22.39亿10.20亿-0.71%+1.45%+2.94%-5.41%+9.38%-17.16%+6.06%
37W05永泰控股
1.470+0.010+0.68%1.77万2.60万11.19亿4.18亿7.62亿2.84亿0.00%-2.00%+0.68%+13.95%+11.36%+1.38%+13.95%
38F17国浩房地产 .
1.520+0.010+0.66%1000.001520.0017.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
395E2海庭
1.580+0.010+0.64%427.72万671.85万53.89亿33.34亿34.11亿21.10亿-10.23%-95.64%-95.64%-95.64%-95.64%-95.64%-95.64%
40BEZ明光海事
0.161+0.001+0.63%59.51万9.54万3207.29万1675.87万1.99亿1.04亿-2.42%-9.55%-7.47%+114.67%+168.33%+91.67%+151.56%
41H30鸿福实业
0.840+0.005+0.60%2.70万2.27万6.88亿2.29亿8.19亿2.72亿0.00%-0.59%+5.00%-2.33%-6.67%-18.45%-6.67%
42P34Delfi
0.880+0.005+0.57%5.90万5.18万5.38亿2.52亿6.11亿2.86亿+1.15%-0.56%+1.17%-13.71%-22.79%-33.46%-19.25%
43AWX永科
1.850+0.010+0.54%23.70万43.76万5.72亿4.58亿3.09亿2.48亿-6.09%-21.61%-21.61%-33.45%-46.22%-41.27%-46.53%
44S56莎姆达拉
0.925+0.005+0.54%13.11万12.11万4.98亿1.42亿5.38亿1.53亿+14.20%+15.63%+21.71%+42.31%+69.72%+15.63%+62.28%
458AZAztech Gbl
0.970+0.005+0.52%2.98万2.89万7.49亿2.13亿7.72亿2.19亿-1.52%+3.74%+6.01%+18.29%+9.60%+56.45%+10.23%
46F99星狮集团
1.050+0.005+0.48%1000.001050.0015.30亿1.88亿14.57亿1.79亿-1.41%+5.53%+5.53%-1.41%+5.53%+1.94%+4.48%
47S59新航工程
2.340+0.010+0.43%2.69万6.29万26.26亿5.76亿11.22亿2.46亿+2.18%+2.63%+6.36%+0.43%+0.43%+2.41%-1.27%
48S58新翔集团
2.570+0.010+0.39%40.38万103.77万38.31亿22.95亿14.91亿8.93亿0.00%+0.78%+4.90%-5.51%-6.20%-3.75%-6.55%
499CI凯德投资
2.670+0.010+0.38%190.59万511.92万135.62亿62.71亿50.79亿23.49亿+3.09%+2.69%+13.62%-4.64%-10.70%-20.54%-12.17%
50C07怡和合发
27.490+0.100+0.37%8.52万234.38万108.65亿21.97亿3.95亿7992.49万+1.66%+3.15%+2.23%+4.96%-7.57%-17.32%-7.63%