序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1G07大东方控股25.750+7.050+37.70%60.84万1568.71万121.88亿8.62亿4.73亿3349.20万+40.71%+41.33%+43.53%+47.82%+51.20%+56.16%+49.71%
2E27天阶控股0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
3I06新加坡国际贸易0.300+0.050+20.00%14.76万4.34万3384.50万1123.80万1.13亿3746.00万+13.21%+15.38%+3.45%+13.21%+39.53%-1.64%+17.65%
4AP4立合斯顿0.880+0.105+13.55%1984.05万1693.07万13.04亿4.62亿14.82亿5.25亿+13.55%+10.89%+17.55%+28.58%+53.02%+64.33%+31.46%
5CEDU大信商用信托0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
6AVX丰隆环球0.255+0.025+10.87%1600.00385.002394.84万994.06万9391.53万3898.28万+2.00%+8.51%+6.25%+6.25%+4.08%-1.92%+8.51%
7BRD盛世企业0.042+0.004+10.53%1.70万714.001711.88万525.80万4.08亿1.25亿+7.69%+13.51%+5.00%0.00%-20.75%+65.35%-8.70%
8C76创新科技1.270+0.100+8.55%6.87万8.72万8940.37万5308.20万7039.66万4179.68万+6.72%+5.83%+4.10%-3.79%-8.63%-5.93%-11.19%
95CP银湖公司0.290+0.020+7.41%386.02万110.08万7.29亿1.57亿25.15亿5.42亿+13.73%+5.45%+34.88%+16.00%0.00%-10.49%+3.57%
10P36汎港控股0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
11F99星狮集团1.080+0.060+5.88%33.92万36.12万15.72亿1.93亿14.55亿1.79亿+6.93%+5.88%+3.85%0.00%+3.85%+3.35%+5.88%
12F03富旺朝1.140+0.060+5.56%97.21万109.03万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
13KUO国际水泥集团0.019+0.001+5.56%158.35万2.89万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
14S56莎姆达拉0.810+0.040+5.19%451.50万356.91万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
15T41超讯电信0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
16E28福根集团1.390+0.060+4.51%390.81万534.90万5.94亿3.79亿4.27亿2.73亿+1.46%-2.61%-11.87%+6.33%+31.48%+49.91%+4.73%
175AB特科国际0.070+0.003+4.48%1.22万816.002191.29万547.63万3.13亿7823.31万-1.41%0.00%+7.69%+62.79%-2.78%-42.62%+18.64%
18Y03杨协成0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
19U13大华保险6.130+0.250+4.25%7.95万48.58万3.75亿1.03亿6115.50万1686.59万+4.07%+3.46%+4.34%+5.24%+3.72%-4.74%+5.42%
20BEWJB Foods0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
21OU8胜捷企业0.515+0.020+4.04%124.24万62.88万4.33亿1.25亿8.41亿2.43亿+6.19%+3.00%+22.62%+33.77%+35.53%+56.06%+32.05%
221F3Aspen0.052+0.002+4.00%2168.45万113.40万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
23B58悦榕控股0.390+0.015+4.00%11.30万4.32万3.38亿9807.20万8.68亿2.51亿+1.83%+8.94%+4.56%+22.64%+3.17%+7.44%+17.12%
24F13富裕集团0.131+0.005+3.97%83.83万11.09万9982.13万5777.16万7.62亿4.41亿+3.15%+4.80%-1.50%-6.43%+11.02%-35.78%-16.56%
25Y45新利0.027+0.001+3.85%95.00万2.55万1627.23万1050.11万6.03亿3.89亿+3.85%0.00%-10.00%-12.90%-52.63%-46.00%-30.77%
265AU环球石油0.110+0.004+3.77%9700.001067.001809.84万588.19万1.65亿5347.21万-1.79%-7.56%+5.77%-19.12%-24.14%-38.89%+12.24%
27AWC布鲁克朗普顿控股公司0.550+0.020+3.77%9000.004950.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
28BVA顶级手套0.275+0.010+3.77%374.40万100.41万22.02亿13.75亿80.08亿50.02亿+7.84%+17.02%+22.22%+12.24%+22.22%-12.70%+7.84%
29554庆源企业0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
30543隆辉礼品国际0.295+0.010+3.51%2.70万7930.003023.04万791.13万1.02亿2681.79万+5.36%+5.36%+15.69%+9.26%+48.24%+34.70%+5.36%
31U06联合工业1.860+0.060+3.33%8.88万16.30万26.65亿3.00亿14.33亿1.61亿+5.08%+5.68%+6.29%+3.91%-3.13%-12.88%-4.62%
328L9WDyna-Mac W2410220.190+0.006+3.26%84.28万15.98万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
335GI英特拉资源0.033+0.001+3.13%20.12万6636.002163.15万1142.31万6.55亿3.46亿-2.94%-5.71%-8.33%-2.94%-10.81%-8.33%-8.33%
34CTOHong Lai Huat0.034+0.001+3.03%20.00万6800.001760.67万690.83万5.18亿2.03亿+3.03%-2.86%+9.68%-43.33%-48.48%-50.00%-39.29%
355LY马可波罗海业0.071+0.002+2.90%1781.98万124.38万2.67亿1.55亿37.54亿21.81亿+2.90%+5.97%+7.58%+33.96%+42.00%+61.36%+42.00%
36NO4精砺0.370+0.010+2.78%1115.53万409.34万3.87亿1.40亿10.46亿3.79亿-5.13%-7.89%-9.02%+53.08%+29.05%+22.64%+13.25%
37D8DU首航融资信托0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
38BTP巴克科技0.565+0.015+2.73%1700.00960.001.15亿3446.42万2.03亿6099.86万+3.67%+0.89%+11.88%+13.00%+11.88%-6.61%+11.88%
39B61万国公司3.450+0.090+2.68%11.83万40.52万8.93亿5.09亿2.59亿1.48亿+2.37%+3.92%+3.60%+6.48%-3.90%-13.53%-2.27%
408AZAztech Gbl0.990+0.025+2.59%134.98万132.16万7.64亿2.17亿7.72亿2.19亿+5.88%+5.88%+5.88%+26.92%+11.24%+52.31%+12.50%
41P8A康盛人生0.129+0.003+2.38%4.69万5879.003306.37万951.07万2.56亿7372.63万+7.50%+2.38%-16.23%-59.05%-68.54%-59.05%-59.05%
42B69大道工业集团0.133+0.003+2.31%3.55万4684.006046.93万2733.60万4.55亿2.06亿+4.72%+7.26%+15.65%+70.51%+87.32%+9.02%+60.24%
43528第二房地产0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
44U9E中国光大水务0.230+0.005+2.22%76.42万17.58万6.58亿1.72亿28.61亿7.49亿+2.22%+6.93%+6.93%+12.14%+20.99%+21.82%+17.89%
45E3B伟合0.189+0.004+2.16%12.83万2.38万1.74亿6449.98万9.19亿3.41亿+5.59%+4.42%+2.16%+2.16%+7.39%-1.05%-1.05%
46F83中远海运0.142+0.003+2.16%584.56万82.35万3.18亿1.45亿22.39亿10.20亿+2.90%+4.41%-2.07%-2.07%+5.97%-15.98%+7.58%
47H78置地控股3.340+0.070+2.14%263.29万875.44万73.70亿34.34亿22.07亿10.28亿+2.77%+7.05%+9.87%+8.44%+3.73%-20.67%+0.60%
48QS9G Invacom0.048+0.001+2.13%115.23万5.53万1303.98万896.42万2.72亿1.87亿-2.04%0.00%-14.29%-9.43%+6.67%-11.11%+2.13%
49AWZ多元科技2.260+0.045+2.03%2.64万5.94万2.04亿3240.22万9009.53万1433.73万+4.87%+7.88%+17.40%+20.53%+35.74%+63.06%+25.91%
50BECBRC 亚洲2.050+0.040+1.99%5.20万10.57万5.62亿8843.53万2.74亿4313.92万+3.02%+6.22%+13.26%+17.14%+34.87%+39.46%+22.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1G07大东方控股
25.750+7.050+37.70%60.84万1568.71万121.88亿8.62亿4.73亿3349.20万+40.71%+41.33%+43.53%+47.82%+51.20%+56.16%+49.71%
2E27天阶控股
0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
3I06新加坡国际贸易
0.300+0.050+20.00%14.76万4.34万3384.50万1123.80万1.13亿3746.00万+13.21%+15.38%+3.45%+13.21%+39.53%-1.64%+17.65%
4AP4立合斯顿
0.880+0.105+13.55%1984.05万1693.07万13.04亿4.62亿14.82亿5.25亿+13.55%+10.89%+17.55%+28.58%+53.02%+64.33%+31.46%
5CEDU大信商用信托
0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
6AVX丰隆环球
0.255+0.025+10.87%1600.00385.002394.84万994.06万9391.53万3898.28万+2.00%+8.51%+6.25%+6.25%+4.08%-1.92%+8.51%
7BRD盛世企业
0.042+0.004+10.53%1.70万714.001711.88万525.80万4.08亿1.25亿+7.69%+13.51%+5.00%0.00%-20.75%+65.35%-8.70%
8C76创新科技
1.270+0.100+8.55%6.87万8.72万8940.37万5308.20万7039.66万4179.68万+6.72%+5.83%+4.10%-3.79%-8.63%-5.93%-11.19%
95CP银湖公司
0.290+0.020+7.41%386.02万110.08万7.29亿1.57亿25.15亿5.42亿+13.73%+5.45%+34.88%+16.00%0.00%-10.49%+3.57%
10P36汎港控股
0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
11F99星狮集团
1.080+0.060+5.88%33.92万36.12万15.72亿1.93亿14.55亿1.79亿+6.93%+5.88%+3.85%0.00%+3.85%+3.35%+5.88%
12F03富旺朝
1.140+0.060+5.56%97.21万109.03万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
13KUO国际水泥集团
0.019+0.001+5.56%158.35万2.89万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
14S56莎姆达拉
0.810+0.040+5.19%451.50万356.91万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
15T41超讯电信
0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
16E28福根集团
1.390+0.060+4.51%390.81万534.90万5.94亿3.79亿4.27亿2.73亿+1.46%-2.61%-11.87%+6.33%+31.48%+49.91%+4.73%
175AB特科国际
0.070+0.003+4.48%1.22万816.002191.29万547.63万3.13亿7823.31万-1.41%0.00%+7.69%+62.79%-2.78%-42.62%+18.64%
18Y03杨协成
0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
19U13大华保险
6.130+0.250+4.25%7.95万48.58万3.75亿1.03亿6115.50万1686.59万+4.07%+3.46%+4.34%+5.24%+3.72%-4.74%+5.42%
20BEWJB Foods
0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
21OU8胜捷企业
0.515+0.020+4.04%124.24万62.88万4.33亿1.25亿8.41亿2.43亿+6.19%+3.00%+22.62%+33.77%+35.53%+56.06%+32.05%
221F3Aspen
0.052+0.002+4.00%2168.45万113.40万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
23B58悦榕控股
0.390+0.015+4.00%11.30万4.32万3.38亿9807.20万8.68亿2.51亿+1.83%+8.94%+4.56%+22.64%+3.17%+7.44%+17.12%
24F13富裕集团
0.131+0.005+3.97%83.83万11.09万9982.13万5777.16万7.62亿4.41亿+3.15%+4.80%-1.50%-6.43%+11.02%-35.78%-16.56%
25Y45新利
0.027+0.001+3.85%95.00万2.55万1627.23万1050.11万6.03亿3.89亿+3.85%0.00%-10.00%-12.90%-52.63%-46.00%-30.77%
265AU环球石油
0.110+0.004+3.77%9700.001067.001809.84万588.19万1.65亿5347.21万-1.79%-7.56%+5.77%-19.12%-24.14%-38.89%+12.24%
27AWC布鲁克朗普顿控股公司
0.550+0.020+3.77%9000.004950.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
28BVA顶级手套
0.275+0.010+3.77%374.40万100.41万22.02亿13.75亿80.08亿50.02亿+7.84%+17.02%+22.22%+12.24%+22.22%-12.70%+7.84%
29554庆源企业
0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
30543隆辉礼品国际
0.295+0.010+3.51%2.70万7930.003023.04万791.13万1.02亿2681.79万+5.36%+5.36%+15.69%+9.26%+48.24%+34.70%+5.36%
31U06联合工业
1.860+0.060+3.33%8.88万16.30万26.65亿3.00亿14.33亿1.61亿+5.08%+5.68%+6.29%+3.91%-3.13%-12.88%-4.62%
328L9WDyna-Mac W241022
0.190+0.006+3.26%84.28万15.98万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
335GI英特拉资源
0.033+0.001+3.13%20.12万6636.002163.15万1142.31万6.55亿3.46亿-2.94%-5.71%-8.33%-2.94%-10.81%-8.33%-8.33%
34CTOHong Lai Huat
0.034+0.001+3.03%20.00万6800.001760.67万690.83万5.18亿2.03亿+3.03%-2.86%+9.68%-43.33%-48.48%-50.00%-39.29%
355LY马可波罗海业
0.071+0.002+2.90%1781.98万124.38万2.67亿1.55亿37.54亿21.81亿+2.90%+5.97%+7.58%+33.96%+42.00%+61.36%+42.00%
36NO4精砺
0.370+0.010+2.78%1115.53万409.34万3.87亿1.40亿10.46亿3.79亿-5.13%-7.89%-9.02%+53.08%+29.05%+22.64%+13.25%
37D8DU首航融资信托
0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
38BTP巴克科技
0.565+0.015+2.73%1700.00960.001.15亿3446.42万2.03亿6099.86万+3.67%+0.89%+11.88%+13.00%+11.88%-6.61%+11.88%
39B61万国公司
3.450+0.090+2.68%11.83万40.52万8.93亿5.09亿2.59亿1.48亿+2.37%+3.92%+3.60%+6.48%-3.90%-13.53%-2.27%
408AZAztech Gbl
0.990+0.025+2.59%134.98万132.16万7.64亿2.17亿7.72亿2.19亿+5.88%+5.88%+5.88%+26.92%+11.24%+52.31%+12.50%
41P8A康盛人生
0.129+0.003+2.38%4.69万5879.003306.37万951.07万2.56亿7372.63万+7.50%+2.38%-16.23%-59.05%-68.54%-59.05%-59.05%
42B69大道工业集团
0.133+0.003+2.31%3.55万4684.006046.93万2733.60万4.55亿2.06亿+4.72%+7.26%+15.65%+70.51%+87.32%+9.02%+60.24%
43528第二房地产
0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
44U9E中国光大水务
0.230+0.005+2.22%76.42万17.58万6.58亿1.72亿28.61亿7.49亿+2.22%+6.93%+6.93%+12.14%+20.99%+21.82%+17.89%
45E3B伟合
0.189+0.004+2.16%12.83万2.38万1.74亿6449.98万9.19亿3.41亿+5.59%+4.42%+2.16%+2.16%+7.39%-1.05%-1.05%
46F83中远海运
0.142+0.003+2.16%584.56万82.35万3.18亿1.45亿22.39亿10.20亿+2.90%+4.41%-2.07%-2.07%+5.97%-15.98%+7.58%
47H78置地控股
3.340+0.070+2.14%263.29万875.44万73.70亿34.34亿22.07亿10.28亿+2.77%+7.05%+9.87%+8.44%+3.73%-20.67%+0.60%
48QS9G Invacom
0.048+0.001+2.13%115.23万5.53万1303.98万896.42万2.72亿1.87亿-2.04%0.00%-14.29%-9.43%+6.67%-11.11%+2.13%
49AWZ多元科技
2.260+0.045+2.03%2.64万5.94万2.04亿3240.22万9009.53万1433.73万+4.87%+7.88%+17.40%+20.53%+35.74%+63.06%+25.91%
50BECBRC 亚洲
2.050+0.040+1.99%5.20万10.57万5.62亿8843.53万2.74亿4313.92万+3.02%+6.22%+13.26%+17.14%+34.87%+39.46%+22.02%