序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNEKencana0.068+0.015+28.30%1700.00115.001951.68万350.60万2.87亿5155.90万+30.77%+9.68%+13.33%-24.44%-69.09%-51.43%-9.33%
2Y35安安国际0.007+0.001+16.67%164.88万9890.002963.23万536.78万42.33亿7.67亿+16.67%0.00%-12.50%-41.67%-66.67%-69.57%-46.15%
3F86MYP0.040+0.005+14.29%2400.0086.006369.88万646.59万15.92亿1.62亿+14.29%-16.67%+14.29%0.00%-6.98%-40.30%-2.44%
4H12京华大酒店1.940+0.230+13.45%1.76万3.06万2.35亿7394.09万1.21亿3811.39万+16.17%+15.48%+13.45%+1.04%-1.27%-32.17%+3.74%
5KUO国际水泥集团0.020+0.002+11.11%371.81万6.99万1.15亿1214.93万57.35亿6.07亿0.00%+11.11%+5.26%+33.33%+17.65%-13.04%+11.11%
68L9WDyna-Mac W2410220.205+0.015+7.89%513.38万105.94万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
7B58悦榕控股0.415+0.030+7.79%66.62万26.73万3.60亿1.04亿8.68亿2.51亿+7.79%+12.77%+11.26%+34.74%+9.79%+15.92%+24.62%
8T14达仁堂2.160+0.130+6.40%37.57万77.93万16.64亿8.92亿7.70亿4.13亿+8.54%+8.00%+6.93%+20.67%+14.29%+4.22%+4.35%
9G50GB控股0.385+0.020+5.48%39.57万15.25万7108.45万2448.00万1.85亿6358.44万+2.67%+4.05%+10.00%+30.51%+26.23%+40.00%+26.23%
10RE4天然煤矿集团0.290+0.015+5.45%453.07万129.36万4.08亿1.84亿14.05亿6.36亿+0.35%-3.01%-9.09%-31.60%+3.57%+7.41%-15.70%
11S07香格里拉亚洲6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
12OU8胜捷企业0.535+0.025+4.90%109.96万58.18万4.50亿1.30亿8.41亿2.43亿+11.46%+9.18%+27.38%+35.44%+44.59%+62.12%+37.18%
13UD2Japfa0.325+0.015+4.84%335.08万107.26万6.62亿1.18亿20.37亿3.63亿+4.84%+4.84%+27.45%+58.54%+44.44%+44.44%+47.73%
14P52泛联0.440+0.020+4.76%14.45万6.31万3.07亿8425.65万6.97亿1.91亿+3.04%+5.52%+1.85%+10.83%+21.55%+26.07%+21.55%
15G13云顶新加坡0.925+0.040+4.52%9660.84万8952.14万111.67亿52.44亿120.73亿56.69亿+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
16U9E中国光大水务0.240+0.010+4.35%194.06万46.57万6.87亿1.80亿28.61亿7.49亿+6.67%+9.04%+11.58%+17.02%+23.01%+27.12%+23.01%
17N08新东洋国际控股0.250+0.010+4.17%11.83万2.89万1.10亿3843.96万4.39亿1.54亿0.00%+6.38%+13.64%+25.00%+24.38%+54.32%+19.05%
18CEDU大信商用信托0.027+0.001+3.85%1.04万262.002172.08万1251.98万8.04亿4.64亿+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
19C07怡和合发28.070+1.030+3.81%97.19万2714.23万110.94亿22.43亿3.95亿7992.49万+4.35%+6.89%+4.35%+4.86%-5.71%-13.60%-5.68%
2049B艺林0.055+0.002+3.77%1000.0055.001145.82万137.79万2.08亿2505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
21ADN首铸集团1.150+0.040+3.60%7800.008745.0012.77亿1.52亿11.10亿1.32亿+4.64%+0.97%+6.58%-3.28%-8.07%-7.74%-3.28%
22P15盈科亚洲拓展0.295+0.010+3.51%5.90万1.72万7.81亿6987.83万26.47亿2.37亿+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
23554庆源企业0.030+0.001+3.45%44.90万1.30万2095.06万820.81万6.98亿2.74亿+11.11%+11.11%+11.11%+15.38%+15.38%-11.76%+20.00%
245JS印多福农业资源0.300+0.010+3.45%5.24万1.57万4.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
255DP喜敦0.275+0.009+3.29%2.00万5449.001.34亿2648.60万4.87亿9631.29万+3.29%+3.29%+3.29%+5.26%+7.32%-2.65%+7.32%
26L38AF环球0.095+0.003+3.26%1.63万1490.001.00亿1917.74万10.56亿2.02亿+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
27T41超讯电信0.065+0.002+3.17%1.37万870.002940.35万692.67万4.52亿1.07亿0.00%-5.80%+4.84%-8.45%-21.69%-61.25%-4.41%
28S56莎姆达拉0.835+0.025+3.09%514.23万423.12万4.49亿1.28亿5.38亿1.53亿+5.70%+3.73%+6.37%+33.60%+62.14%+5.70%+46.49%
29S20海峡贸易 .1.410+0.040+2.92%124.26万172.47万6.32亿2.30亿4.48亿1.63亿+4.44%+4.44%+2.92%-7.24%-22.10%-30.88%-18.50%
30BHK上海实业环境0.177+0.005+2.91%67.94万11.91万4.56亿1.92亿25.76亿10.82亿+3.51%+7.27%+6.63%-7.81%-10.15%-1.12%-6.84%
31BIP辉联集团0.071+0.002+2.90%48.79万3.46万4888.88万1745.48万6.89亿2.46亿+7.58%+18.33%+31.48%+73.17%+9.23%-13.41%+29.09%
32S29添福胶胎0.185+0.005+2.78%3.05万5624.004391.65万2089.69万2.37亿1.13亿+5.11%+5.11%+7.56%-3.65%+2.78%+8.82%-1.60%
33TCPDt CP ALL TH SDR2.240+0.060+2.75%6.31万14.05万201.22亿124.06亿89.83亿55.38亿+6.73%+7.76%+10.42%+8.81%-8.89%-9.99%+4.74%
34BTP巴克科技0.565+0.015+2.73%2.49万1.40万1.15亿3446.42万2.03亿6099.86万0.00%+0.89%+7.62%+13.00%+11.88%-6.61%+11.88%
35B49沃得精机0.380+0.010+2.70%5000.001900.001.52亿1306.93万4.00亿3439.28万+43.40%+52.00%+49.02%+35.67%+46.46%+59.05%+58.33%
361MZ南昌0.124+0.003+2.48%48.19万5.91万4863.94万3012.95万3.92亿2.43亿-0.80%-16.22%-32.24%-99.69%-99.69%-99.69%-99.69%
37Z25仁恒置地集团0.440+0.010+2.33%186.25万81.02万8.50亿2.22亿19.32亿5.05亿0.00%+3.53%-1.12%-11.11%-26.05%-47.93%-24.14%
38C33泉合控股0.186+0.004+2.20%5.00万9180.001.70亿6771.95万9.16亿3.64亿+4.49%+6.90%+6.29%+7.51%-2.11%-9.27%+7.51%
39S19新加坡船务0.235+0.005+2.17%4.50万1.06万9463.14万4062.65万4.03亿1.73亿0.00%0.00%-2.08%-2.08%0.00%0.00%0.00%
40XJB长信文化传媒集团0.235+0.005+2.17%3.52万8155.002.51亿2735.97万10.68亿1.16亿-1.67%-3.69%-15.77%-37.99%-37.99%-43.78%-38.80%
41QS9G Invacom0.048+0.001+2.13%183.65万8.76万1303.98万896.42万2.72亿1.87亿-2.04%+2.13%-12.73%-7.69%+6.67%-17.24%+2.13%
42H78置地控股3.420+0.070+2.09%204.58万697.50万75.47亿35.16亿22.07亿10.28亿+3.64%+8.92%+14.38%+12.87%+9.27%-19.34%+3.01%
43QC7全民0.245+0.005+2.08%87.07万20.90万2.32亿7468.86万9.46亿3.05亿0.00%+6.52%+6.52%+2.21%+6.66%-17.81%-1.88%
44B9S宇宙钢铁0.100+0.002+2.04%5.00万5000.002613.60万797.25万2.61亿7972.49万-12.28%-15.25%-9.09%-13.04%-16.67%-29.82%-6.54%
451R6Avi-Tech Hldg0.255+0.005+2.00%10.04万2.55万4361.67万2133.39万1.71亿8366.23万+5.15%+0.99%+9.68%+7.37%-2.86%-3.77%+0.99%
46U13大华保险6.250+0.120+1.96%5.05万31.27万3.82亿1.05亿6115.50万1686.59万+6.47%+4.95%+5.66%+7.30%+5.75%-1.81%+7.48%
47E5H金光农业资源0.270+0.005+1.89%164.43万44.10万34.24亿16.93亿126.82亿62.69亿+2.32%+2.32%+2.32%+0.42%+4.30%+2.32%+6.35%
485CF胡金标0.285+0.005+1.79%2.80万7842.008748.40万2379.32万3.07亿8348.51万0.00%+1.79%+9.62%+32.56%+42.50%+95.21%+42.50%
49J2T福联盛0.290+0.005+1.75%5.29万1.56万1.49亿3562.94万5.12亿1.23亿+3.57%+1.75%-3.33%+20.83%+13.73%+7.41%+11.54%
50S59新航工程2.330+0.040+1.75%69.16万160.16万26.14亿5.74亿11.22亿2.46亿+2.64%+3.56%+3.56%+1.30%-0.85%+3.33%-1.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNEKencana
0.068+0.015+28.30%1700.00115.001951.68万350.60万2.87亿5155.90万+30.77%+9.68%+13.33%-24.44%-69.09%-51.43%-9.33%
2Y35安安国际
0.007+0.001+16.67%164.88万9890.002963.23万536.78万42.33亿7.67亿+16.67%0.00%-12.50%-41.67%-66.67%-69.57%-46.15%
3F86MYP
0.040+0.005+14.29%2400.0086.006369.88万646.59万15.92亿1.62亿+14.29%-16.67%+14.29%0.00%-6.98%-40.30%-2.44%
4H12京华大酒店
1.940+0.230+13.45%1.76万3.06万2.35亿7394.09万1.21亿3811.39万+16.17%+15.48%+13.45%+1.04%-1.27%-32.17%+3.74%
5KUO国际水泥集团
0.020+0.002+11.11%371.81万6.99万1.15亿1214.93万57.35亿6.07亿0.00%+11.11%+5.26%+33.33%+17.65%-13.04%+11.11%
68L9WDyna-Mac W241022
0.205+0.015+7.89%513.38万105.94万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
7B58悦榕控股
0.415+0.030+7.79%66.62万26.73万3.60亿1.04亿8.68亿2.51亿+7.79%+12.77%+11.26%+34.74%+9.79%+15.92%+24.62%
8T14达仁堂
2.160+0.130+6.40%37.57万77.93万16.64亿8.92亿7.70亿4.13亿+8.54%+8.00%+6.93%+20.67%+14.29%+4.22%+4.35%
9G50GB控股
0.385+0.020+5.48%39.57万15.25万7108.45万2448.00万1.85亿6358.44万+2.67%+4.05%+10.00%+30.51%+26.23%+40.00%+26.23%
10RE4天然煤矿集团
0.290+0.015+5.45%453.07万129.36万4.08亿1.84亿14.05亿6.36亿+0.35%-3.01%-9.09%-31.60%+3.57%+7.41%-15.70%
11S07香格里拉亚洲
6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
12OU8胜捷企业
0.535+0.025+4.90%109.96万58.18万4.50亿1.30亿8.41亿2.43亿+11.46%+9.18%+27.38%+35.44%+44.59%+62.12%+37.18%
13UD2Japfa
0.325+0.015+4.84%335.08万107.26万6.62亿1.18亿20.37亿3.63亿+4.84%+4.84%+27.45%+58.54%+44.44%+44.44%+47.73%
14P52泛联
0.440+0.020+4.76%14.45万6.31万3.07亿8425.65万6.97亿1.91亿+3.04%+5.52%+1.85%+10.83%+21.55%+26.07%+21.55%
15G13云顶新加坡
0.925+0.040+4.52%9660.84万8952.14万111.67亿52.44亿120.73亿56.69亿+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
16U9E中国光大水务
0.240+0.010+4.35%194.06万46.57万6.87亿1.80亿28.61亿7.49亿+6.67%+9.04%+11.58%+17.02%+23.01%+27.12%+23.01%
17N08新东洋国际控股
0.250+0.010+4.17%11.83万2.89万1.10亿3843.96万4.39亿1.54亿0.00%+6.38%+13.64%+25.00%+24.38%+54.32%+19.05%
18CEDU大信商用信托
0.027+0.001+3.85%1.04万262.002172.08万1251.98万8.04亿4.64亿+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
19C07怡和合发
28.070+1.030+3.81%97.19万2714.23万110.94亿22.43亿3.95亿7992.49万+4.35%+6.89%+4.35%+4.86%-5.71%-13.60%-5.68%
2049B艺林
0.055+0.002+3.77%1000.0055.001145.82万137.79万2.08亿2505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
21ADN首铸集团
1.150+0.040+3.60%7800.008745.0012.77亿1.52亿11.10亿1.32亿+4.64%+0.97%+6.58%-3.28%-8.07%-7.74%-3.28%
22P15盈科亚洲拓展
0.295+0.010+3.51%5.90万1.72万7.81亿6987.83万26.47亿2.37亿+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
23554庆源企业
0.030+0.001+3.45%44.90万1.30万2095.06万820.81万6.98亿2.74亿+11.11%+11.11%+11.11%+15.38%+15.38%-11.76%+20.00%
245JS印多福农业资源
0.300+0.010+3.45%5.24万1.57万4.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
255DP喜敦
0.275+0.009+3.29%2.00万5449.001.34亿2648.60万4.87亿9631.29万+3.29%+3.29%+3.29%+5.26%+7.32%-2.65%+7.32%
26L38AF环球
0.095+0.003+3.26%1.63万1490.001.00亿1917.74万10.56亿2.02亿+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
27T41超讯电信
0.065+0.002+3.17%1.37万870.002940.35万692.67万4.52亿1.07亿0.00%-5.80%+4.84%-8.45%-21.69%-61.25%-4.41%
28S56莎姆达拉
0.835+0.025+3.09%514.23万423.12万4.49亿1.28亿5.38亿1.53亿+5.70%+3.73%+6.37%+33.60%+62.14%+5.70%+46.49%
29S20海峡贸易 .
1.410+0.040+2.92%124.26万172.47万6.32亿2.30亿4.48亿1.63亿+4.44%+4.44%+2.92%-7.24%-22.10%-30.88%-18.50%
30BHK上海实业环境
0.177+0.005+2.91%67.94万11.91万4.56亿1.92亿25.76亿10.82亿+3.51%+7.27%+6.63%-7.81%-10.15%-1.12%-6.84%
31BIP辉联集团
0.071+0.002+2.90%48.79万3.46万4888.88万1745.48万6.89亿2.46亿+7.58%+18.33%+31.48%+73.17%+9.23%-13.41%+29.09%
32S29添福胶胎
0.185+0.005+2.78%3.05万5624.004391.65万2089.69万2.37亿1.13亿+5.11%+5.11%+7.56%-3.65%+2.78%+8.82%-1.60%
33TCPDt CP ALL TH SDR
2.240+0.060+2.75%6.31万14.05万201.22亿124.06亿89.83亿55.38亿+6.73%+7.76%+10.42%+8.81%-8.89%-9.99%+4.74%
34BTP巴克科技
0.565+0.015+2.73%2.49万1.40万1.15亿3446.42万2.03亿6099.86万0.00%+0.89%+7.62%+13.00%+11.88%-6.61%+11.88%
35B49沃得精机
0.380+0.010+2.70%5000.001900.001.52亿1306.93万4.00亿3439.28万+43.40%+52.00%+49.02%+35.67%+46.46%+59.05%+58.33%
361MZ南昌
0.124+0.003+2.48%48.19万5.91万4863.94万3012.95万3.92亿2.43亿-0.80%-16.22%-32.24%-99.69%-99.69%-99.69%-99.69%
37Z25仁恒置地集团
0.440+0.010+2.33%186.25万81.02万8.50亿2.22亿19.32亿5.05亿0.00%+3.53%-1.12%-11.11%-26.05%-47.93%-24.14%
38C33泉合控股
0.186+0.004+2.20%5.00万9180.001.70亿6771.95万9.16亿3.64亿+4.49%+6.90%+6.29%+7.51%-2.11%-9.27%+7.51%
39S19新加坡船务
0.235+0.005+2.17%4.50万1.06万9463.14万4062.65万4.03亿1.73亿0.00%0.00%-2.08%-2.08%0.00%0.00%0.00%
40XJB长信文化传媒集团
0.235+0.005+2.17%3.52万8155.002.51亿2735.97万10.68亿1.16亿-1.67%-3.69%-15.77%-37.99%-37.99%-43.78%-38.80%
41QS9G Invacom
0.048+0.001+2.13%183.65万8.76万1303.98万896.42万2.72亿1.87亿-2.04%+2.13%-12.73%-7.69%+6.67%-17.24%+2.13%
42H78置地控股
3.420+0.070+2.09%204.58万697.50万75.47亿35.16亿22.07亿10.28亿+3.64%+8.92%+14.38%+12.87%+9.27%-19.34%+3.01%
43QC7全民
0.245+0.005+2.08%87.07万20.90万2.32亿7468.86万9.46亿3.05亿0.00%+6.52%+6.52%+2.21%+6.66%-17.81%-1.88%
44B9S宇宙钢铁
0.100+0.002+2.04%5.00万5000.002613.60万797.25万2.61亿7972.49万-12.28%-15.25%-9.09%-13.04%-16.67%-29.82%-6.54%
451R6Avi-Tech Hldg
0.255+0.005+2.00%10.04万2.55万4361.67万2133.39万1.71亿8366.23万+5.15%+0.99%+9.68%+7.37%-2.86%-3.77%+0.99%
46U13大华保险
6.250+0.120+1.96%5.05万31.27万3.82亿1.05亿6115.50万1686.59万+6.47%+4.95%+5.66%+7.30%+5.75%-1.81%+7.48%
47E5H金光农业资源
0.270+0.005+1.89%164.43万44.10万34.24亿16.93亿126.82亿62.69亿+2.32%+2.32%+2.32%+0.42%+4.30%+2.32%+6.35%
485CF胡金标
0.285+0.005+1.79%2.80万7842.008748.40万2379.32万3.07亿8348.51万0.00%+1.79%+9.62%+32.56%+42.50%+95.21%+42.50%
49J2T福联盛
0.290+0.005+1.75%5.29万1.56万1.49亿3562.94万5.12亿1.23亿+3.57%+1.75%-3.33%+20.83%+13.73%+7.41%+11.54%
50S59新航工程
2.330+0.040+1.75%69.16万160.16万26.14亿5.74亿11.22亿2.46亿+2.64%+3.56%+3.56%+1.30%-0.85%+3.33%-1.69%