序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C06振顺控股0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
2A31创值科技0.011+0.001+10.00%185.01万2.03万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
31MZ南昌0.151+0.010+7.09%78.97万11.72万5923.03万3669.00万3.92亿2.43亿+24.79%+11.85%-16.11%-99.62%-99.62%-99.62%-99.62%
4P8A康盛人生0.139+0.009+6.92%4.06万5585.003562.68万986.17万2.56亿7094.74万+10.32%+11.20%-4.79%-54.43%-67.67%-55.87%-55.87%
55GI英特拉资源0.034+0.002+6.25%54.00万1.84万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
65DM英利国际置业股份0.021+0.001+5.00%35.11万7371.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
7BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
8Z59祐玛战略0.065+0.003+4.84%887.89万57.44万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
9T41超讯电信0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
10Z25仁恒置地集团0.490+0.020+4.26%214.92万104.24万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
11NPWMSC0.910+0.035+4.00%3.05万2.76万3.82亿1.42亿4.20亿1.57亿+10.30%+15.92%+12.35%+46.77%+50.59%-38.40%+46.77%
12D8DU首航融资信托0.036+0.001+2.86%2000.0072.006365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
13C04家善控股0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
14P8Z布米达马农业0.675+0.015+2.27%35.82万24.12万11.71亿1.63亿17.34亿2.41亿-0.74%-2.17%-4.19%+15.48%+19.57%+31.84%+22.84%
15U9E中国光大水务0.245+0.005+2.08%53.30万13.01万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
165DP喜敦0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
17TDEDt Delta TH SDR2.850+0.050+1.79%8100.002.28万355.50亿128.76亿124.74亿45.18亿+7.14%+10.04%+1.06%+4.78%+4.78%+4.78%+4.78%
18AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
19BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
20AP4立合斯顿0.940+0.015+1.62%284.69万267.21万13.93亿4.93亿14.82亿5.25亿+5.62%+21.29%+21.51%+30.66%+62.23%+78.88%+40.42%
21A04洪新刘海运控股0.063+0.001+1.61%80.45万5.01万4324.85万1213.08万6.86亿1.93亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
22CC3星和1.260+0.020+1.61%115.75万144.23万21.64亿7.04亿17.17亿5.59亿+3.28%+6.78%+9.76%+11.70%+21.39%+35.05%+17.98%
23TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
24L19林増控股0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
25B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
26MZHNanofilm0.730+0.010+1.39%70.06万50.76万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
27F17国浩房地产 .1.520+0.020+1.33%8.07万12.25万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
28TGEDt Gulf TH SDR1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
29N01挪拉电讯0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
30U96胜科工业5.290+0.060+1.15%108.65万573.90万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
315UX豪利0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
32C33泉合控股0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
33S08新邮政0.480+0.005+1.05%81.48万38.76万10.80亿6.67亿22.50亿13.90亿+3.23%+10.34%+18.52%+15.66%+4.35%+2.30%+1.05%
34S29添福胶胎0.192+0.002+1.05%1.50万2860.004557.82万2168.76万2.37亿1.13亿+6.67%+7.26%+11.63%-1.03%+5.49%+12.94%+2.13%
35M14英诺特0.510+0.005+0.99%2.01万1.02万1.18亿5347.34万2.31亿1.05亿0.00%-1.92%-0.97%+24.39%+39.73%+12.09%+21.43%
365NV佳晟0.103+0.001+0.98%203.33万20.74万3986.38万2012.38万3.87亿1.95亿-0.96%-0.96%-1.90%+22.62%+114.58%+53.73%+22.62%
37LJ3华联企业1.050+0.010+0.96%4.67万4.90万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
38558UMS控股1.070+0.010+0.94%505.80万538.10万7.60亿6.27亿7.11亿5.86亿-18.94%-16.28%-17.57%-26.10%-13.43%+17.07%-18.82%
39F99星狮集团1.070+0.010+0.94%1700.001819.0015.59亿1.92亿14.57亿1.79亿-0.93%+5.94%+5.94%-0.93%+5.94%+2.39%+4.90%
405AU环球石油0.116+0.001+0.87%4.24万4918.001908.56万620.28万1.65亿5347.21万+1.75%-1.69%+6.42%-7.20%-20.00%-28.83%+18.37%
41H22丰隆亚洲0.610+0.005+0.83%2000.001220.004.56亿9437.21万7.48亿1.55亿+3.39%+1.67%+5.17%+1.67%+3.39%-5.43%+3.39%
425WHREX国际0.125+0.001+0.81%648.12万81.09万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
43NS8U和记港口信托(USD)0.127+0.001+0.79%14.16万1.79万11.06亿6.15亿87.11亿48.39亿-1.55%-0.78%-2.31%-5.22%-14.30%-26.20%-8.10%
44DU4MERMAID海事0.134+0.001+0.75%356.94万48.22万1.89亿1.89亿14.13亿14.13亿-6.29%-3.60%-3.60%+32.67%+48.89%+91.43%+41.05%
455DD微机械1.510+0.010+0.67%1.03万1.55万2.10亿6611.07万1.39亿4378.19万+4.14%+1.34%+5.59%-9.04%-14.69%-20.94%-20.53%
46OV8昇菘1.510+0.010+0.67%4.82万7.27万22.70亿9.67亿15.04亿6.40亿+0.67%-0.66%+2.86%-1.82%-2.45%-7.22%-3.70%
47AGS欧佳时1.600+0.010+0.63%1.47万2.35万10.48亿2.60亿6.55亿1.62亿+0.63%+1.91%-0.62%+2.56%-1.84%-20.79%-3.61%
48C07怡和合发27.110+0.160+0.59%20.59万556.99万107.15亿21.67亿3.95亿7992.49万+0.26%+1.73%+0.82%+3.51%-8.84%-18.46%-8.90%
49Q0FIHH医疗保健集团1.790+0.010+0.56%14.49万25.94万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
50S56莎姆达拉0.915+0.005+0.55%94.38万86.24万4.92亿1.40亿5.38亿1.53亿+12.96%+14.37%+20.39%+40.77%+67.89%+14.37%+60.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C06振顺控股
0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
2A31创值科技
0.011+0.001+10.00%185.01万2.03万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
31MZ南昌
0.151+0.010+7.09%78.97万11.72万5923.03万3669.00万3.92亿2.43亿+24.79%+11.85%-16.11%-99.62%-99.62%-99.62%-99.62%
4P8A康盛人生
0.139+0.009+6.92%4.06万5585.003562.68万986.17万2.56亿7094.74万+10.32%+11.20%-4.79%-54.43%-67.67%-55.87%-55.87%
55GI英特拉资源
0.034+0.002+6.25%54.00万1.84万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
65DM英利国际置业股份
0.021+0.001+5.00%35.11万7371.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
7BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
8Z59祐玛战略
0.065+0.003+4.84%887.89万57.44万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
9T41超讯电信
0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
10Z25仁恒置地集团
0.490+0.020+4.26%214.92万104.24万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
11NPWMSC
0.910+0.035+4.00%3.05万2.76万3.82亿1.42亿4.20亿1.57亿+10.30%+15.92%+12.35%+46.77%+50.59%-38.40%+46.77%
12D8DU首航融资信托
0.036+0.001+2.86%2000.0072.006365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
13C04家善控股
0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
14P8Z布米达马农业
0.675+0.015+2.27%35.82万24.12万11.71亿1.63亿17.34亿2.41亿-0.74%-2.17%-4.19%+15.48%+19.57%+31.84%+22.84%
15U9E中国光大水务
0.245+0.005+2.08%53.30万13.01万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
165DP喜敦
0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
17TDEDt Delta TH SDR
2.850+0.050+1.79%8100.002.28万355.50亿128.76亿124.74亿45.18亿+7.14%+10.04%+1.06%+4.78%+4.78%+4.78%+4.78%
18AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
19BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
20AP4立合斯顿
0.940+0.015+1.62%284.69万267.21万13.93亿4.93亿14.82亿5.25亿+5.62%+21.29%+21.51%+30.66%+62.23%+78.88%+40.42%
21A04洪新刘海运控股
0.063+0.001+1.61%80.45万5.01万4324.85万1213.08万6.86亿1.93亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
22CC3星和
1.260+0.020+1.61%115.75万144.23万21.64亿7.04亿17.17亿5.59亿+3.28%+6.78%+9.76%+11.70%+21.39%+35.05%+17.98%
23TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
24L19林増控股
0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
25B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
26MZHNanofilm
0.730+0.010+1.39%70.06万50.76万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
27F17国浩房地产 .
1.520+0.020+1.33%8.07万12.25万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
28TGEDt Gulf TH SDR
1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
29N01挪拉电讯
0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
30U96胜科工业
5.290+0.060+1.15%108.65万573.90万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
315UX豪利
0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
32C33泉合控股
0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
33S08新邮政
0.480+0.005+1.05%81.48万38.76万10.80亿6.67亿22.50亿13.90亿+3.23%+10.34%+18.52%+15.66%+4.35%+2.30%+1.05%
34S29添福胶胎
0.192+0.002+1.05%1.50万2860.004557.82万2168.76万2.37亿1.13亿+6.67%+7.26%+11.63%-1.03%+5.49%+12.94%+2.13%
35M14英诺特
0.510+0.005+0.99%2.01万1.02万1.18亿5347.34万2.31亿1.05亿0.00%-1.92%-0.97%+24.39%+39.73%+12.09%+21.43%
365NV佳晟
0.103+0.001+0.98%203.33万20.74万3986.38万2012.38万3.87亿1.95亿-0.96%-0.96%-1.90%+22.62%+114.58%+53.73%+22.62%
37LJ3华联企业
1.050+0.010+0.96%4.67万4.90万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
38558UMS控股
1.070+0.010+0.94%505.80万538.10万7.60亿6.27亿7.11亿5.86亿-18.94%-16.28%-17.57%-26.10%-13.43%+17.07%-18.82%
39F99星狮集团
1.070+0.010+0.94%1700.001819.0015.59亿1.92亿14.57亿1.79亿-0.93%+5.94%+5.94%-0.93%+5.94%+2.39%+4.90%
405AU环球石油
0.116+0.001+0.87%4.24万4918.001908.56万620.28万1.65亿5347.21万+1.75%-1.69%+6.42%-7.20%-20.00%-28.83%+18.37%
41H22丰隆亚洲
0.610+0.005+0.83%2000.001220.004.56亿9437.21万7.48亿1.55亿+3.39%+1.67%+5.17%+1.67%+3.39%-5.43%+3.39%
425WHREX国际
0.125+0.001+0.81%648.12万81.09万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
43NS8U和记港口信托(USD)
0.127+0.001+0.79%14.16万1.79万11.06亿6.15亿87.11亿48.39亿-1.55%-0.78%-2.31%-5.22%-14.30%-26.20%-8.10%
44DU4MERMAID海事
0.134+0.001+0.75%356.94万48.22万1.89亿1.89亿14.13亿14.13亿-6.29%-3.60%-3.60%+32.67%+48.89%+91.43%+41.05%
455DD微机械
1.510+0.010+0.67%1.03万1.55万2.10亿6611.07万1.39亿4378.19万+4.14%+1.34%+5.59%-9.04%-14.69%-20.94%-20.53%
46OV8昇菘
1.510+0.010+0.67%4.82万7.27万22.70亿9.67亿15.04亿6.40亿+0.67%-0.66%+2.86%-1.82%-2.45%-7.22%-3.70%
47AGS欧佳时
1.600+0.010+0.63%1.47万2.35万10.48亿2.60亿6.55亿1.62亿+0.63%+1.91%-0.62%+2.56%-1.84%-20.79%-3.61%
48C07怡和合发
27.110+0.160+0.59%20.59万556.99万107.15亿21.67亿3.95亿7992.49万+0.26%+1.73%+0.82%+3.51%-8.84%-18.46%-8.90%
49Q0FIHH医疗保健集团
1.790+0.010+0.56%14.49万25.94万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
50S56莎姆达拉
0.915+0.005+0.55%94.38万86.24万4.92亿1.40亿5.38亿1.53亿+12.96%+14.37%+20.39%+40.77%+67.89%+14.37%+60.53%