序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZGWPacific RadianceW2709190.020+0.012+150.00%15.68万3112.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%-60.00%-60.00%+400.00%
2P36汎港控股0.083+0.013+18.57%900.0069.004252.18万1334.07万5.12亿1.61亿+9.21%+18.57%+12.16%+3.75%-23.85%-41.13%-8.79%
35AB特科国际0.072+0.007+10.77%8.93万6092.002253.90万562.53万3.13亿7812.94万+2.86%+2.86%+12.50%+44.00%+10.77%-40.50%+22.03%
4BKW胜达科技0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
5BJV山田绿色资源0.124+0.010+8.77%20.45万2.58万2192.30万514.94万1.77亿4152.75万-8.82%-8.82%-10.79%+6.09%-9.41%-62.18%-11.43%
6S3N傲凯国际0.013+0.001+8.33%63.97万7674.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
7Y45新利0.028+0.002+7.69%620.97万17.38万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
81MZ南昌0.141+0.009+6.82%687.66万98.13万5530.77万3426.02万3.92亿2.43亿+14.63%+3.68%-21.67%-99.65%-99.65%-99.65%-99.65%
9TDEDt Delta TH SDR2.800+0.130+4.87%4.26万11.70万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
10C9Q中星石化0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
11S07香格里拉亚洲6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
12B69大道工业集团0.140+0.006+4.48%42.55万5.92万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
135MZ金明创新0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
14MV4美华国际0.275+0.010+3.77%2.42万6655.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
155DD微机械1.500+0.050+3.45%1.63万2.44万2.09亿6567.29万1.39亿4378.19万+2.74%+4.90%+2.04%-7.98%-15.73%-21.88%-21.05%
16M05万度力0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
17BDX群策环球控股0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
18BNEKencana0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
19ZB9友联钢铁0.530+0.015+2.91%5.10万2.66万6261.12万1067.48万1.18亿2014.12万+1.92%+6.00%+12.77%+278.58%+278.58%+278.58%+278.58%
20CY6U凯德印度信托1.080+0.030+2.86%444.24万479.96万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
21BIP辉联集团0.073+0.002+2.82%7.55万5385.005026.59万1794.65万6.89亿2.46亿+8.96%+15.87%+35.19%+73.81%+8.96%-12.05%+32.73%
22BRD盛世企业0.037+0.001+2.78%1.16万424.001508.08万463.20万4.08亿1.25亿-7.50%-11.90%0.00%-17.78%-32.73%+65.18%-19.57%
23I49IFS资本0.111+0.003+2.78%2.51万2751.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
24C33泉合控股0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
25Y03杨协成0.570+0.015+2.70%10.33万5.80万3.53亿6933.51万6.19亿1.22亿+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
268L9WDyna-Mac W2410220.205+0.005+2.50%156.38万32.33万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
27TKKDt KBank TH SDR4.990+0.120+2.46%4.66万22.86万118.23亿115.29亿23.69亿23.10亿+1.63%+3.53%+7.08%+8.24%+8.24%+8.24%+8.24%
285UX豪利0.089+0.002+2.30%4.64万4081.003.77亿5322.53万42.37亿5.98亿+2.30%+3.49%+1.14%-4.30%-11.00%-36.43%-11.88%
29NR7莱佛士教育0.045+0.001+2.27%24.09万1.05万6244.41万2466.93万13.88亿5.48亿0.00%0.00%-4.26%-8.16%-11.76%-22.41%-13.46%
30A7RU吉宝基础设施信托0.455+0.010+2.25%614.22万279.12万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
31AZAIPC企业0.092+0.002+2.22%7900.00735.00784.69万364.00万8529.19万3956.47万+1.10%0.00%+1.10%-11.54%-29.23%-29.23%-11.54%
32L38AF环球0.094+0.002+2.17%5000.00455.009923.01万1897.56万10.56亿2.02亿-2.08%-4.08%-3.09%-5.05%+23.68%+4.44%+18.99%
33QC7全民0.240+0.005+2.13%63.56万14.97万2.27亿7316.44万9.46亿3.05亿0.00%0.00%+2.13%+2.26%+4.48%-18.12%-3.88%
34D03德蒙特0.102+0.002+2.00%7100.00707.001.98亿4476.73万19.44亿4.39亿+0.99%0.00%+2.00%-19.69%-36.25%-56.27%-20.93%
35A50杰俐0.052+0.001+1.96%22.66万1.16万13.75亿1.32亿264.41亿25.32亿0.00%+4.00%+4.00%-1.89%-5.45%-15.58%-14.75%
36AVX丰隆环球0.260+0.005+1.96%1200.00300.002441.80万1013.55万9391.53万3898.28万+4.00%+10.64%+4.00%+8.33%+6.12%-7.14%+10.64%
37S45U新加坡指数基金2.650+0.050+1.92%3000.007950.000.000.000.000.00+1.53%+1.92%+2.71%+3.92%0.00%+6.00%+1.92%
38CHJ联亚集团0.845+0.015+1.81%9.57万8.02万6641.70万3151.56万7860.00万3729.65万+2.42%+3.05%+3.05%-6.11%-3.98%-5.90%-9.14%
395CF胡金标0.285+0.005+1.79%21.02万5.83万8748.40万2379.32万3.07亿8348.51万+3.64%+1.79%+11.76%+32.56%+58.33%+97.92%+42.50%
40M04文华东方国际1.710+0.030+1.79%2.96万5.06万21.61亿4.35亿12.64亿2.55亿-0.58%+6.88%+6.88%+16.72%+7.21%-6.56%+12.13%
41BFU大顺0.295+0.005+1.72%3300.00988.002574.32万591.54万8726.50万2005.20万+1.72%-6.79%-3.75%+1.20%-24.12%-21.21%-16.07%
42C09城市发展5.900+0.100+1.72%381.47万2234.83万53.45亿21.68亿9.06亿3.67亿-0.51%-1.34%+5.73%-2.16%-4.84%-13.62%-10.20%
43D01牛奶国际控股1.850+0.030+1.65%46.66万86.14万25.04亿5.61亿13.54亿3.03亿+0.54%-4.64%+2.21%-7.96%-15.91%-31.23%-21.28%
44YF8YZJ Fin Hldg0.320+0.005+1.59%574.19万183.89万11.32亿6.70亿35.37亿20.95亿0.00%+1.59%+7.38%+7.38%+7.38%-0.93%+5.61%
45F13富裕集团0.129+0.002+1.57%14.61万1.86万9829.73万5688.95万7.62亿4.41亿+2.38%+1.57%+4.03%-3.73%+6.61%-36.76%-17.83%
46UD2Japfa0.330+0.005+1.54%148.85万48.96万6.72亿1.20亿20.37亿3.63亿+6.45%+1.54%+32.00%+53.49%+50.00%+40.43%+50.00%
479CI凯德投资2.650+0.040+1.53%1477.40万3915.72万134.60亿62.27亿50.79亿23.50亿+3.52%+3.52%+11.34%-3.99%-11.37%-19.21%-12.83%
4841O贤能0.340+0.005+1.49%15.86万5.33万1.39亿5407.85万4.09亿1.59亿+7.94%+3.03%+4.62%+6.25%+6.25%+28.30%+9.68%
49MZHNanofilm0.720+0.010+1.41%339.59万245.18万4.69亿1.70亿6.51亿2.36亿+2.86%+11.33%+15.81%-4.22%-19.71%-50.80%-21.03%
50T6I方圆集团0.365+0.005+1.39%100.0036.002.93亿3661.55万8.04亿1.00亿0.00%-0.82%+1.96%+22.48%+31.29%+22.48%+22.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZGWPacific RadianceW270919
0.020+0.012+150.00%15.68万3112.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%-60.00%-60.00%+400.00%
2P36汎港控股
0.083+0.013+18.57%900.0069.004252.18万1334.07万5.12亿1.61亿+9.21%+18.57%+12.16%+3.75%-23.85%-41.13%-8.79%
35AB特科国际
0.072+0.007+10.77%8.93万6092.002253.90万562.53万3.13亿7812.94万+2.86%+2.86%+12.50%+44.00%+10.77%-40.50%+22.03%
4BKW胜达科技
0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
5BJV山田绿色资源
0.124+0.010+8.77%20.45万2.58万2192.30万514.94万1.77亿4152.75万-8.82%-8.82%-10.79%+6.09%-9.41%-62.18%-11.43%
6S3N傲凯国际
0.013+0.001+8.33%63.97万7674.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
7Y45新利
0.028+0.002+7.69%620.97万17.38万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
81MZ南昌
0.141+0.009+6.82%687.66万98.13万5530.77万3426.02万3.92亿2.43亿+14.63%+3.68%-21.67%-99.65%-99.65%-99.65%-99.65%
9TDEDt Delta TH SDR
2.800+0.130+4.87%4.26万11.70万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
10C9Q中星石化
0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
11S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
12B69大道工业集团
0.140+0.006+4.48%42.55万5.92万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
135MZ金明创新
0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
14MV4美华国际
0.275+0.010+3.77%2.42万6655.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
155DD微机械
1.500+0.050+3.45%1.63万2.44万2.09亿6567.29万1.39亿4378.19万+2.74%+4.90%+2.04%-7.98%-15.73%-21.88%-21.05%
16M05万度力
0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
17BDX群策环球控股
0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
18BNEKencana
0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
19ZB9友联钢铁
0.530+0.015+2.91%5.10万2.66万6261.12万1067.48万1.18亿2014.12万+1.92%+6.00%+12.77%+278.58%+278.58%+278.58%+278.58%
20CY6U凯德印度信托
1.080+0.030+2.86%444.24万479.96万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
21BIP辉联集团
0.073+0.002+2.82%7.55万5385.005026.59万1794.65万6.89亿2.46亿+8.96%+15.87%+35.19%+73.81%+8.96%-12.05%+32.73%
22BRD盛世企业
0.037+0.001+2.78%1.16万424.001508.08万463.20万4.08亿1.25亿-7.50%-11.90%0.00%-17.78%-32.73%+65.18%-19.57%
23I49IFS资本
0.111+0.003+2.78%2.51万2751.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
24C33泉合控股
0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
25Y03杨协成
0.570+0.015+2.70%10.33万5.80万3.53亿6933.51万6.19亿1.22亿+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
268L9WDyna-Mac W241022
0.205+0.005+2.50%156.38万32.33万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
27TKKDt KBank TH SDR
4.990+0.120+2.46%4.66万22.86万118.23亿115.29亿23.69亿23.10亿+1.63%+3.53%+7.08%+8.24%+8.24%+8.24%+8.24%
285UX豪利
0.089+0.002+2.30%4.64万4081.003.77亿5322.53万42.37亿5.98亿+2.30%+3.49%+1.14%-4.30%-11.00%-36.43%-11.88%
29NR7莱佛士教育
0.045+0.001+2.27%24.09万1.05万6244.41万2466.93万13.88亿5.48亿0.00%0.00%-4.26%-8.16%-11.76%-22.41%-13.46%
30A7RU吉宝基础设施信托
0.455+0.010+2.25%614.22万279.12万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
31AZAIPC企业
0.092+0.002+2.22%7900.00735.00784.69万364.00万8529.19万3956.47万+1.10%0.00%+1.10%-11.54%-29.23%-29.23%-11.54%
32L38AF环球
0.094+0.002+2.17%5000.00455.009923.01万1897.56万10.56亿2.02亿-2.08%-4.08%-3.09%-5.05%+23.68%+4.44%+18.99%
33QC7全民
0.240+0.005+2.13%63.56万14.97万2.27亿7316.44万9.46亿3.05亿0.00%0.00%+2.13%+2.26%+4.48%-18.12%-3.88%
34D03德蒙特
0.102+0.002+2.00%7100.00707.001.98亿4476.73万19.44亿4.39亿+0.99%0.00%+2.00%-19.69%-36.25%-56.27%-20.93%
35A50杰俐
0.052+0.001+1.96%22.66万1.16万13.75亿1.32亿264.41亿25.32亿0.00%+4.00%+4.00%-1.89%-5.45%-15.58%-14.75%
36AVX丰隆环球
0.260+0.005+1.96%1200.00300.002441.80万1013.55万9391.53万3898.28万+4.00%+10.64%+4.00%+8.33%+6.12%-7.14%+10.64%
37S45U新加坡指数基金
2.650+0.050+1.92%3000.007950.000.000.000.000.00+1.53%+1.92%+2.71%+3.92%0.00%+6.00%+1.92%
38CHJ联亚集团
0.845+0.015+1.81%9.57万8.02万6641.70万3151.56万7860.00万3729.65万+2.42%+3.05%+3.05%-6.11%-3.98%-5.90%-9.14%
395CF胡金标
0.285+0.005+1.79%21.02万5.83万8748.40万2379.32万3.07亿8348.51万+3.64%+1.79%+11.76%+32.56%+58.33%+97.92%+42.50%
40M04文华东方国际
1.710+0.030+1.79%2.96万5.06万21.61亿4.35亿12.64亿2.55亿-0.58%+6.88%+6.88%+16.72%+7.21%-6.56%+12.13%
41BFU大顺
0.295+0.005+1.72%3300.00988.002574.32万591.54万8726.50万2005.20万+1.72%-6.79%-3.75%+1.20%-24.12%-21.21%-16.07%
42C09城市发展
5.900+0.100+1.72%381.47万2234.83万53.45亿21.68亿9.06亿3.67亿-0.51%-1.34%+5.73%-2.16%-4.84%-13.62%-10.20%
43D01牛奶国际控股
1.850+0.030+1.65%46.66万86.14万25.04亿5.61亿13.54亿3.03亿+0.54%-4.64%+2.21%-7.96%-15.91%-31.23%-21.28%
44YF8YZJ Fin Hldg
0.320+0.005+1.59%574.19万183.89万11.32亿6.70亿35.37亿20.95亿0.00%+1.59%+7.38%+7.38%+7.38%-0.93%+5.61%
45F13富裕集团
0.129+0.002+1.57%14.61万1.86万9829.73万5688.95万7.62亿4.41亿+2.38%+1.57%+4.03%-3.73%+6.61%-36.76%-17.83%
46UD2Japfa
0.330+0.005+1.54%148.85万48.96万6.72亿1.20亿20.37亿3.63亿+6.45%+1.54%+32.00%+53.49%+50.00%+40.43%+50.00%
479CI凯德投资
2.650+0.040+1.53%1477.40万3915.72万134.60亿62.27亿50.79亿23.50亿+3.52%+3.52%+11.34%-3.99%-11.37%-19.21%-12.83%
4841O贤能
0.340+0.005+1.49%15.86万5.33万1.39亿5407.85万4.09亿1.59亿+7.94%+3.03%+4.62%+6.25%+6.25%+28.30%+9.68%
49MZHNanofilm
0.720+0.010+1.41%339.59万245.18万4.69亿1.70亿6.51亿2.36亿+2.86%+11.33%+15.81%-4.22%-19.71%-50.80%-21.03%
50T6I方圆集团
0.365+0.005+1.39%100.0036.002.93亿3661.55万8.04亿1.00亿0.00%-0.82%+1.96%+22.48%+31.29%+22.48%+22.48%