序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BQN明辉环球企业0.193+0.060+45.11%6700.00998.005790.00万760.73万3.00亿3941.60万+16.97%+17.68%+103.16%+67.83%-12.27%-73.92%+114.44%
3BVA顶级手套0.350+0.080+29.63%4151.35万1351.61万28.03亿17.51亿80.08亿50.02亿+34.62%+40.00%+55.56%+40.00%+52.17%+6.06%+37.25%
4CTOHong Lai Huat0.044+0.009+25.71%274.01万11.31万2278.51万894.02万5.18亿2.03亿+33.33%+18.92%+37.50%-24.14%-33.33%-37.14%-21.43%
5Y35安安国际0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
6L23一合环保0.025+0.004+19.05%476.05万11.34万3852.91万1226.95万15.41亿4.91亿+19.05%+13.64%+19.05%+13.64%0.00%-26.47%+8.70%
75GD中圣集团0.240+0.025+11.63%140.96万33.37万1.91亿7302.49万7.96亿3.04亿+17.07%+17.07%+11.63%+2.13%0.00%-34.91%-2.04%
8C9Q中星石化0.154+0.015+10.79%73.32万10.73万9856.00万3974.31万6.40亿2.58亿+14.07%+11.59%+22.22%+15.79%+33.91%-37.14%+17.56%
9569威百亿国际0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
10BWM浙能锦江环境控股0.360+0.030+9.09%6.05万2.10万5.23亿1.63亿14.54亿4.53亿+13.56%+10.09%+25.44%+73.91%+32.35%-13.67%+29.96%
11NC2诗董橡胶0.675+0.055+8.87%4.31万2.87万10.37亿5.72亿15.36亿8.48亿+6.30%+10.66%+1.82%-10.35%+9.24%-11.66%+17.82%
12NIO蔚来5.900+0.420+7.66%20.99万121.92万123.13亿123.13亿20.87亿20.87亿+8.06%+25.53%+54.45%-5.90%-23.87%-27.61%-36.76%
13AP4立合斯顿0.935+0.050+5.65%1404.42万1325.13万13.86亿4.91亿14.82亿5.25亿+19.87%+19.11%+23.25%+34.65%+62.58%+77.93%+39.68%
14N02NSL0.750+0.040+5.63%4200.003062.002.80亿4762.92万3.74亿6350.55万+6.38%+7.14%+2.74%0.00%-7.41%+89.87%-5.66%
15P8A康盛人生0.135+0.007+5.47%9.09万1.22万3460.15万957.79万2.56亿7094.74万+12.50%+4.65%-7.53%-56.45%-69.32%-57.81%-57.14%
161MZ南昌0.138+0.006+4.55%230.60万31.07万5413.10万3353.12万3.92亿2.43亿+15.00%-1.43%-25.41%-99.66%-99.66%-99.66%-99.66%
17S19新加坡船务0.240+0.010+4.35%3.99万9297.009664.49万4149.09万4.03亿1.73亿+4.35%+2.13%+2.13%0.00%+4.35%0.00%+2.13%
18EB5益资源1.430+0.050+3.62%569.21万803.69万22.24亿6.03亿15.55亿4.22亿+2.14%+4.15%+5.69%+1.20%+3.40%+3.77%+2.66%
195AU环球石油0.115+0.004+3.60%9.47万1.07万1892.11万614.93万1.65亿5347.21万+4.55%-3.36%0.00%-11.54%-20.69%-31.14%+17.35%
20AWI德加拉0.615+0.020+3.36%3000.001844.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
21D03德蒙特0.100+0.003+3.09%18.47万1.81万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
22CNE迈杰思幼儿园0.158+0.004+2.60%14.50万2.23万3837.36万910.35万2.43亿5761.73万-0.63%-1.25%-8.67%-34.17%-32.77%-5.95%-40.38%
23L02曼哈顿资源0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
24CHZ和乐集团0.705+0.016+2.37%5.92万4.14万6.92亿1.34亿9.82亿1.90亿+3.12%+1.63%+1.63%+1.63%+4.65%+2.92%+1.63%
25NPWMSC0.880+0.020+2.33%5000.004400.003.70亿1.38亿4.20亿1.57亿+7.32%+10.00%+10.00%+41.94%+50.61%-39.20%+41.94%
26A7RU吉宝基础设施信托0.450+0.010+2.27%1273.25万566.11万25.32亿22.08亿56.27亿49.06亿-1.10%-5.26%-7.22%-10.00%-3.31%+3.33%-8.24%
27E28福根集团1.390+0.030+2.21%988.41万1378.24万5.94亿3.79亿4.27亿2.73亿+2.96%-3.28%-7.16%-0.52%+29.04%+56.67%+4.73%
28BHUSUTL企业0.725+0.015+2.11%37.51万27.05万6343.02万2560.69万8748.99万3531.99万+5.84%+5.84%+7.41%+6.62%+15.08%+42.16%+9.85%
29QS9G Invacom0.050+0.001+2.04%456.05万22.71万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
301F3Aspen0.051+0.001+2.00%956.69万48.52万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
31AVX丰隆环球0.255+0.005+2.00%2100.00496.002394.84万994.06万9391.53万3898.28万+10.87%+8.51%+2.00%+6.25%+4.08%-15.00%+8.51%
32MV4美华国际0.270+0.005+1.89%14.39万3.82万4.05亿9770.13万15.01亿3.62亿-1.42%-6.54%-1.42%-1.42%-6.09%-17.43%-4.90%
335CP银湖公司0.295+0.005+1.72%688.79万199.71万7.42亿1.60亿25.15亿5.42亿+13.46%+13.46%+28.26%+20.41%+7.27%-10.33%+5.36%
34P15盈科亚洲拓展0.295+0.005+1.72%1.57万4631.007.81亿6987.83万26.47亿2.37亿+1.72%+2.43%+4.24%+23.95%+21.40%-11.68%+16.60%
35BN2鸿通电子0.600+0.010+1.69%46.72万27.72万2.46亿1.62亿4.11亿2.70亿+1.69%+1.69%+4.35%0.00%+10.82%+26.54%+0.84%
36S56莎姆达拉0.905+0.015+1.69%638.51万574.03万4.87亿1.38亿5.38亿1.53亿+16.77%+10.37%+19.87%+41.41%+75.73%+19.87%+58.77%
37I07亿仕登0.310+0.005+1.64%131.66万40.17万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
38MR7挪迪克0.310+0.005+1.64%2.58万7998.001.24亿2371.60万4.00亿7650.32万-3.13%+3.64%-2.86%-13.68%-30.20%-31.88%-12.46%
39Z59祐玛战略0.062+0.001+1.64%2145.57万136.21万1.39亿7671.72万22.47亿12.37亿+8.77%+24.00%+51.22%+34.78%-18.42%-37.37%-13.89%
40K75许兄弟集团0.125+0.002+1.63%1000.00125.005155.74万1846.68万4.12亿1.48亿+0.81%0.00%-0.79%-1.57%-11.97%-12.59%-1.57%
41U06联合工业1.880+0.030+1.62%1.30万2.44万26.93亿3.03亿14.33亿1.61亿+1.62%+6.82%+6.82%+6.82%-3.59%-11.53%-3.59%
42B28鋐枟0.970+0.015+1.57%2500.002422.003.89亿3963.64万4.02亿4086.23万+3.52%+3.52%+4.64%-3.19%-0.21%+0.41%-3.19%
43B69大道工业集团0.134+0.002+1.52%24.00万3.21万6092.40万2754.16万4.55亿2.06亿+1.52%+4.69%0.00%+67.50%+91.43%+8.06%+61.45%
44O9E百盛零售亚洲0.069+0.001+1.47%738.04万51.62万4649.22万984.35万6.74亿1.43亿+18.97%+23.21%+27.78%+16.95%+16.95%-26.60%+9.52%
455LY马可波罗海业0.072+0.001+1.41%2192.64万155.85万2.70亿1.57亿37.54亿21.81亿+5.88%+2.86%+5.88%+33.33%+44.00%+67.44%+44.00%
46H15旅店置业3.600+0.050+1.41%2.63万9.47万18.77亿1.95亿5.21亿5427.07万+0.56%+2.56%+1.98%+2.86%-0.83%+3.75%+0.84%
47T14达仁堂2.280+0.030+1.33%7.83万17.83万17.56亿9.42亿7.70亿4.13亿+14.00%+14.00%+13.43%+27.37%+16.33%+7.42%+10.14%
48A26金光置地0.154+0.002+1.32%5300.00816.006.55亿1.89亿42.55亿12.26亿-2.53%-0.65%+1.99%-8.33%-16.76%-14.74%-14.92%
49AGS欧佳时1.600+0.020+1.27%8.66万13.79万10.48亿2.60亿6.55亿1.62亿+3.23%0.00%+0.63%+3.90%+1.91%-21.57%-3.61%
50TATDt AOT TH SDR2.490+0.030+1.22%2.00万4.96万355.71亿101.62亿142.86亿40.81亿+3.75%+4.62%+1.63%+4.18%-9.67%-9.99%+7.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BQN明辉环球企业
0.193+0.060+45.11%6700.00998.005790.00万760.73万3.00亿3941.60万+16.97%+17.68%+103.16%+67.83%-12.27%-73.92%+114.44%
3BVA顶级手套
0.350+0.080+29.63%4151.35万1351.61万28.03亿17.51亿80.08亿50.02亿+34.62%+40.00%+55.56%+40.00%+52.17%+6.06%+37.25%
4CTOHong Lai Huat
0.044+0.009+25.71%274.01万11.31万2278.51万894.02万5.18亿2.03亿+33.33%+18.92%+37.50%-24.14%-33.33%-37.14%-21.43%
5Y35安安国际
0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
6L23一合环保
0.025+0.004+19.05%476.05万11.34万3852.91万1226.95万15.41亿4.91亿+19.05%+13.64%+19.05%+13.64%0.00%-26.47%+8.70%
75GD中圣集团
0.240+0.025+11.63%140.96万33.37万1.91亿7302.49万7.96亿3.04亿+17.07%+17.07%+11.63%+2.13%0.00%-34.91%-2.04%
8C9Q中星石化
0.154+0.015+10.79%73.32万10.73万9856.00万3974.31万6.40亿2.58亿+14.07%+11.59%+22.22%+15.79%+33.91%-37.14%+17.56%
9569威百亿国际
0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
10BWM浙能锦江环境控股
0.360+0.030+9.09%6.05万2.10万5.23亿1.63亿14.54亿4.53亿+13.56%+10.09%+25.44%+73.91%+32.35%-13.67%+29.96%
11NC2诗董橡胶
0.675+0.055+8.87%4.31万2.87万10.37亿5.72亿15.36亿8.48亿+6.30%+10.66%+1.82%-10.35%+9.24%-11.66%+17.82%
12NIO蔚来
5.900+0.420+7.66%20.99万121.92万123.13亿123.13亿20.87亿20.87亿+8.06%+25.53%+54.45%-5.90%-23.87%-27.61%-36.76%
13AP4立合斯顿
0.935+0.050+5.65%1404.42万1325.13万13.86亿4.91亿14.82亿5.25亿+19.87%+19.11%+23.25%+34.65%+62.58%+77.93%+39.68%
14N02NSL
0.750+0.040+5.63%4200.003062.002.80亿4762.92万3.74亿6350.55万+6.38%+7.14%+2.74%0.00%-7.41%+89.87%-5.66%
15P8A康盛人生
0.135+0.007+5.47%9.09万1.22万3460.15万957.79万2.56亿7094.74万+12.50%+4.65%-7.53%-56.45%-69.32%-57.81%-57.14%
161MZ南昌
0.138+0.006+4.55%230.60万31.07万5413.10万3353.12万3.92亿2.43亿+15.00%-1.43%-25.41%-99.66%-99.66%-99.66%-99.66%
17S19新加坡船务
0.240+0.010+4.35%3.99万9297.009664.49万4149.09万4.03亿1.73亿+4.35%+2.13%+2.13%0.00%+4.35%0.00%+2.13%
18EB5益资源
1.430+0.050+3.62%569.21万803.69万22.24亿6.03亿15.55亿4.22亿+2.14%+4.15%+5.69%+1.20%+3.40%+3.77%+2.66%
195AU环球石油
0.115+0.004+3.60%9.47万1.07万1892.11万614.93万1.65亿5347.21万+4.55%-3.36%0.00%-11.54%-20.69%-31.14%+17.35%
20AWI德加拉
0.615+0.020+3.36%3000.001844.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
21D03德蒙特
0.100+0.003+3.09%18.47万1.81万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
22CNE迈杰思幼儿园
0.158+0.004+2.60%14.50万2.23万3837.36万910.35万2.43亿5761.73万-0.63%-1.25%-8.67%-34.17%-32.77%-5.95%-40.38%
23L02曼哈顿资源
0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
24CHZ和乐集团
0.705+0.016+2.37%5.92万4.14万6.92亿1.34亿9.82亿1.90亿+3.12%+1.63%+1.63%+1.63%+4.65%+2.92%+1.63%
25NPWMSC
0.880+0.020+2.33%5000.004400.003.70亿1.38亿4.20亿1.57亿+7.32%+10.00%+10.00%+41.94%+50.61%-39.20%+41.94%
26A7RU吉宝基础设施信托
0.450+0.010+2.27%1273.25万566.11万25.32亿22.08亿56.27亿49.06亿-1.10%-5.26%-7.22%-10.00%-3.31%+3.33%-8.24%
27E28福根集团
1.390+0.030+2.21%988.41万1378.24万5.94亿3.79亿4.27亿2.73亿+2.96%-3.28%-7.16%-0.52%+29.04%+56.67%+4.73%
28BHUSUTL企业
0.725+0.015+2.11%37.51万27.05万6343.02万2560.69万8748.99万3531.99万+5.84%+5.84%+7.41%+6.62%+15.08%+42.16%+9.85%
29QS9G Invacom
0.050+0.001+2.04%456.05万22.71万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
301F3Aspen
0.051+0.001+2.00%956.69万48.52万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
31AVX丰隆环球
0.255+0.005+2.00%2100.00496.002394.84万994.06万9391.53万3898.28万+10.87%+8.51%+2.00%+6.25%+4.08%-15.00%+8.51%
32MV4美华国际
0.270+0.005+1.89%14.39万3.82万4.05亿9770.13万15.01亿3.62亿-1.42%-6.54%-1.42%-1.42%-6.09%-17.43%-4.90%
335CP银湖公司
0.295+0.005+1.72%688.79万199.71万7.42亿1.60亿25.15亿5.42亿+13.46%+13.46%+28.26%+20.41%+7.27%-10.33%+5.36%
34P15盈科亚洲拓展
0.295+0.005+1.72%1.57万4631.007.81亿6987.83万26.47亿2.37亿+1.72%+2.43%+4.24%+23.95%+21.40%-11.68%+16.60%
35BN2鸿通电子
0.600+0.010+1.69%46.72万27.72万2.46亿1.62亿4.11亿2.70亿+1.69%+1.69%+4.35%0.00%+10.82%+26.54%+0.84%
36S56莎姆达拉
0.905+0.015+1.69%638.51万574.03万4.87亿1.38亿5.38亿1.53亿+16.77%+10.37%+19.87%+41.41%+75.73%+19.87%+58.77%
37I07亿仕登
0.310+0.005+1.64%131.66万40.17万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
38MR7挪迪克
0.310+0.005+1.64%2.58万7998.001.24亿2371.60万4.00亿7650.32万-3.13%+3.64%-2.86%-13.68%-30.20%-31.88%-12.46%
39Z59祐玛战略
0.062+0.001+1.64%2145.57万136.21万1.39亿7671.72万22.47亿12.37亿+8.77%+24.00%+51.22%+34.78%-18.42%-37.37%-13.89%
40K75许兄弟集团
0.125+0.002+1.63%1000.00125.005155.74万1846.68万4.12亿1.48亿+0.81%0.00%-0.79%-1.57%-11.97%-12.59%-1.57%
41U06联合工业
1.880+0.030+1.62%1.30万2.44万26.93亿3.03亿14.33亿1.61亿+1.62%+6.82%+6.82%+6.82%-3.59%-11.53%-3.59%
42B28鋐枟
0.970+0.015+1.57%2500.002422.003.89亿3963.64万4.02亿4086.23万+3.52%+3.52%+4.64%-3.19%-0.21%+0.41%-3.19%
43B69大道工业集团
0.134+0.002+1.52%24.00万3.21万6092.40万2754.16万4.55亿2.06亿+1.52%+4.69%0.00%+67.50%+91.43%+8.06%+61.45%
44O9E百盛零售亚洲
0.069+0.001+1.47%738.04万51.62万4649.22万984.35万6.74亿1.43亿+18.97%+23.21%+27.78%+16.95%+16.95%-26.60%+9.52%
455LY马可波罗海业
0.072+0.001+1.41%2192.64万155.85万2.70亿1.57亿37.54亿21.81亿+5.88%+2.86%+5.88%+33.33%+44.00%+67.44%+44.00%
46H15旅店置业
3.600+0.050+1.41%2.63万9.47万18.77亿1.95亿5.21亿5427.07万+0.56%+2.56%+1.98%+2.86%-0.83%+3.75%+0.84%
47T14达仁堂
2.280+0.030+1.33%7.83万17.83万17.56亿9.42亿7.70亿4.13亿+14.00%+14.00%+13.43%+27.37%+16.33%+7.42%+10.14%
48A26金光置地
0.154+0.002+1.32%5300.00816.006.55亿1.89亿42.55亿12.26亿-2.53%-0.65%+1.99%-8.33%-16.76%-14.74%-14.92%
49AGS欧佳时
1.600+0.020+1.27%8.66万13.79万10.48亿2.60亿6.55亿1.62亿+3.23%0.00%+0.63%+3.90%+1.91%-21.57%-3.61%
50TATDt AOT TH SDR
2.490+0.030+1.22%2.00万4.96万355.71亿101.62亿142.86亿40.81亿+3.75%+4.62%+1.63%+4.18%-9.67%-9.99%+7.79%