序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2IZGWPacific RadianceW2709190.020+0.012+150.00%15.68万3112.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%-60.00%-60.00%+400.00%
35SO免税国际0.097+0.015+18.29%16.74万1.38万1.16亿2656.08万11.98亿2.74亿+14.12%+21.25%+16.87%-2.22%-28.39%-25.07%-6.91%
41MZ南昌0.151+0.019+14.39%470.33万67.05万5923.03万3669.00万3.92亿2.43亿+22.76%+11.03%-16.11%-99.62%-99.62%-99.62%-99.62%
5P36汎港控股0.080+0.010+14.29%500.0037.004098.49万1285.85万5.12亿1.61亿+5.26%+8.11%+21.21%-9.09%-20.00%-43.26%-12.09%
6BJV山田绿色资源0.129+0.015+13.16%10.00万1.27万2280.70万535.70万1.77亿4152.75万-5.15%-5.15%-7.19%+10.37%-5.76%-60.66%-7.86%
7BKW胜达科技0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
8KJ5BBR 控股0.118+0.010+9.26%4600.00542.003804.16万1428.16万3.22亿1.21亿+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
9S3N傲凯国际0.013+0.001+8.33%41.87万5023.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
105CF胡金标0.295+0.015+5.36%1.00万2900.009055.36万2462.81万3.07亿8348.51万+7.27%+5.36%+15.69%+37.21%+63.89%+104.86%+47.50%
115DM英利国际置业股份0.021+0.001+5.00%109.12万2.13万5369.78万1298.56万25.57亿6.18亿+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
12TDEDt Delta TH SDR2.800+0.130+4.87%3.97万10.89万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
13C9Q中星石化0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
14S07香格里拉亚洲6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
155AB特科国际0.068+0.003+4.62%3.43万2332.002128.69万531.28万3.13亿7812.94万-2.86%-2.86%+6.25%+36.00%+4.62%-43.80%+15.25%
16B69大道工业集团0.140+0.006+4.48%42.25万5.88万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
17Y45新利0.027+0.001+3.85%530.97万14.86万1627.23万1050.11万6.03亿3.89亿+3.85%+3.85%0.00%-12.90%-47.06%-41.30%-30.77%
185MZ金明创新0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
19MV4美华国际0.275+0.010+3.77%2.22万6105.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
20BFU大顺0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
21A7RU吉宝基础设施信托0.460+0.015+3.37%414.25万188.06万25.88亿22.57亿56.27亿49.06亿+1.10%-2.13%-6.12%-8.00%-0.09%+6.85%-6.20%
22M05万度力0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
23BDX群策环球控股0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
24BNEKencana0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
25CY6U凯德印度信托1.080+0.030+2.86%268.74万289.72万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
26BIP辉联集团0.073+0.002+2.82%5.83万4166.005026.59万1794.65万6.89亿2.46亿+8.96%+15.87%+35.19%+73.81%+8.96%-12.05%+32.73%
27I49IFS资本0.111+0.003+2.78%2.50万2740.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
28C33泉合控股0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
29Y03杨协成0.570+0.015+2.70%10.07万5.66万3.53亿6933.51万6.19亿1.22亿+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
30RXSPacificRadiance0.038+0.001+2.70%30.01万1.11万5502.37万1358.96万14.48亿3.58亿-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
31A26金光置地0.158+0.004+2.60%6.77万1.07万6.72亿1.94亿42.55亿12.26亿+3.27%-0.63%+4.64%-5.95%-14.59%-13.01%-12.71%
325E2海庭1.630+0.040+2.52%2722.93万4409.77万55.60亿34.40亿34.11亿21.10亿-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
338L9WDyna-Mac W2410220.205+0.005+2.50%79.61万16.60万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
34BECBRC 亚洲2.200+0.050+2.33%3.88万8.37万6.04亿9490.61万2.74亿4313.92万+9.45%+9.45%+18.92%+25.71%+41.94%+48.65%+30.95%
35AZAIPC企业0.092+0.002+2.22%2500.00230.00784.69万364.00万8529.19万3956.47万+1.10%0.00%+1.10%-11.54%-29.23%-29.23%-11.54%
36S69新晔科技0.046+0.001+2.22%12.01万5522.004162.27万1317.30万9.05亿2.86亿-8.00%-4.17%-6.12%-11.54%-37.84%-40.18%-16.36%
37Z25仁恒置地集团0.475+0.010+2.15%686.76万333.04万9.17亿2.40亿19.32亿5.05亿+9.20%+5.56%+11.76%-7.77%-18.80%-42.77%-18.10%
38U06联合工业1.910+0.040+2.14%6.18万11.71万27.36亿3.08亿14.33亿1.61亿+6.11%+8.52%+9.14%+7.91%-1.55%-9.69%-2.05%
395GD中圣集团0.240+0.005+2.13%2.00万4800.001.91亿7302.49万7.96亿3.04亿+17.07%+11.63%+14.29%+2.13%-9.43%-35.78%-2.04%
40N08新东洋国际控股0.250+0.005+2.04%5100.001250.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+19.05%+21.95%+25.00%+45.35%+19.05%
41D03德蒙特0.102+0.002+2.00%7100.00707.001.98亿4476.73万19.44亿4.39亿+0.99%0.00%+2.00%-19.69%-36.25%-56.27%-20.93%
42S45U新加坡指数基金2.650+0.050+1.92%3000.007950.000.000.000.000.00+1.53%+1.92%+2.71%+3.92%0.00%+6.00%+1.92%
439CI凯德投资2.660+0.050+1.92%1128.59万2990.95万135.11亿62.50亿50.79亿23.50亿+3.91%+3.91%+11.76%-3.62%-11.04%-18.90%-12.50%
44558UMS控股1.070+0.020+1.90%676.49万717.41万7.60亿6.27亿7.11亿5.86亿-17.69%-16.28%-16.28%-24.54%-12.72%+23.13%-18.82%
45E5H金光农业资源0.270+0.005+1.89%487.15万129.19万34.24亿16.93亿126.82亿62.69亿0.00%+0.42%+2.32%+0.42%+2.32%+4.30%+6.35%
46M04文华东方国际1.710+0.030+1.79%2.96万5.06万21.61亿4.35亿12.64亿2.55亿0.00%+7.55%+6.88%+17.53%+5.23%-6.56%+12.13%
47F03富旺朝1.150+0.020+1.77%58.92万67.44万6.10亿1.93亿5.30亿1.67亿+6.48%-2.54%-5.74%-12.21%+13.86%+22.34%+11.65%
48H22丰隆亚洲0.610+0.010+1.67%6.20万3.78万4.56亿9437.21万7.48亿1.55亿+3.39%+1.67%+5.17%+1.67%+3.39%-5.43%+3.39%
49D01牛奶国际控股1.850+0.030+1.65%34.91万64.39万25.04亿5.61亿13.54亿3.03亿+0.54%-4.64%+2.21%-7.96%-15.91%-31.23%-21.28%
50YF8YZJ Fin Hldg0.320+0.005+1.59%251.13万80.50万11.32亿6.70亿35.37亿20.95亿0.00%+1.59%+7.38%+7.38%+7.38%-0.93%+5.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2IZGWPacific RadianceW270919
0.020+0.012+150.00%15.68万3112.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%-60.00%-60.00%+400.00%
35SO免税国际
0.097+0.015+18.29%16.74万1.38万1.16亿2656.08万11.98亿2.74亿+14.12%+21.25%+16.87%-2.22%-28.39%-25.07%-6.91%
41MZ南昌
0.151+0.019+14.39%470.33万67.05万5923.03万3669.00万3.92亿2.43亿+22.76%+11.03%-16.11%-99.62%-99.62%-99.62%-99.62%
5P36汎港控股
0.080+0.010+14.29%500.0037.004098.49万1285.85万5.12亿1.61亿+5.26%+8.11%+21.21%-9.09%-20.00%-43.26%-12.09%
6BJV山田绿色资源
0.129+0.015+13.16%10.00万1.27万2280.70万535.70万1.77亿4152.75万-5.15%-5.15%-7.19%+10.37%-5.76%-60.66%-7.86%
7BKW胜达科技
0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
8KJ5BBR 控股
0.118+0.010+9.26%4600.00542.003804.16万1428.16万3.22亿1.21亿+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
9S3N傲凯国际
0.013+0.001+8.33%41.87万5023.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
105CF胡金标
0.295+0.015+5.36%1.00万2900.009055.36万2462.81万3.07亿8348.51万+7.27%+5.36%+15.69%+37.21%+63.89%+104.86%+47.50%
115DM英利国际置业股份
0.021+0.001+5.00%109.12万2.13万5369.78万1298.56万25.57亿6.18亿+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
12TDEDt Delta TH SDR
2.800+0.130+4.87%3.97万10.89万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
13C9Q中星石化
0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
14S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
155AB特科国际
0.068+0.003+4.62%3.43万2332.002128.69万531.28万3.13亿7812.94万-2.86%-2.86%+6.25%+36.00%+4.62%-43.80%+15.25%
16B69大道工业集团
0.140+0.006+4.48%42.25万5.88万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
17Y45新利
0.027+0.001+3.85%530.97万14.86万1627.23万1050.11万6.03亿3.89亿+3.85%+3.85%0.00%-12.90%-47.06%-41.30%-30.77%
185MZ金明创新
0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
19MV4美华国际
0.275+0.010+3.77%2.22万6105.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
20BFU大顺
0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
21A7RU吉宝基础设施信托
0.460+0.015+3.37%414.25万188.06万25.88亿22.57亿56.27亿49.06亿+1.10%-2.13%-6.12%-8.00%-0.09%+6.85%-6.20%
22M05万度力
0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
23BDX群策环球控股
0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
24BNEKencana
0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
25CY6U凯德印度信托
1.080+0.030+2.86%268.74万289.72万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
26BIP辉联集团
0.073+0.002+2.82%5.83万4166.005026.59万1794.65万6.89亿2.46亿+8.96%+15.87%+35.19%+73.81%+8.96%-12.05%+32.73%
27I49IFS资本
0.111+0.003+2.78%2.50万2740.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
28C33泉合控股
0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
29Y03杨协成
0.570+0.015+2.70%10.07万5.66万3.53亿6933.51万6.19亿1.22亿+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
30RXSPacificRadiance
0.038+0.001+2.70%30.01万1.11万5502.37万1358.96万14.48亿3.58亿-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
31A26金光置地
0.158+0.004+2.60%6.77万1.07万6.72亿1.94亿42.55亿12.26亿+3.27%-0.63%+4.64%-5.95%-14.59%-13.01%-12.71%
325E2海庭
1.630+0.040+2.52%2722.93万4409.77万55.60亿34.40亿34.11亿21.10亿-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
338L9WDyna-Mac W241022
0.205+0.005+2.50%79.61万16.60万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
34BECBRC 亚洲
2.200+0.050+2.33%3.88万8.37万6.04亿9490.61万2.74亿4313.92万+9.45%+9.45%+18.92%+25.71%+41.94%+48.65%+30.95%
35AZAIPC企业
0.092+0.002+2.22%2500.00230.00784.69万364.00万8529.19万3956.47万+1.10%0.00%+1.10%-11.54%-29.23%-29.23%-11.54%
36S69新晔科技
0.046+0.001+2.22%12.01万5522.004162.27万1317.30万9.05亿2.86亿-8.00%-4.17%-6.12%-11.54%-37.84%-40.18%-16.36%
37Z25仁恒置地集团
0.475+0.010+2.15%686.76万333.04万9.17亿2.40亿19.32亿5.05亿+9.20%+5.56%+11.76%-7.77%-18.80%-42.77%-18.10%
38U06联合工业
1.910+0.040+2.14%6.18万11.71万27.36亿3.08亿14.33亿1.61亿+6.11%+8.52%+9.14%+7.91%-1.55%-9.69%-2.05%
395GD中圣集团
0.240+0.005+2.13%2.00万4800.001.91亿7302.49万7.96亿3.04亿+17.07%+11.63%+14.29%+2.13%-9.43%-35.78%-2.04%
40N08新东洋国际控股
0.250+0.005+2.04%5100.001250.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+19.05%+21.95%+25.00%+45.35%+19.05%
41D03德蒙特
0.102+0.002+2.00%7100.00707.001.98亿4476.73万19.44亿4.39亿+0.99%0.00%+2.00%-19.69%-36.25%-56.27%-20.93%
42S45U新加坡指数基金
2.650+0.050+1.92%3000.007950.000.000.000.000.00+1.53%+1.92%+2.71%+3.92%0.00%+6.00%+1.92%
439CI凯德投资
2.660+0.050+1.92%1128.59万2990.95万135.11亿62.50亿50.79亿23.50亿+3.91%+3.91%+11.76%-3.62%-11.04%-18.90%-12.50%
44558UMS控股
1.070+0.020+1.90%676.49万717.41万7.60亿6.27亿7.11亿5.86亿-17.69%-16.28%-16.28%-24.54%-12.72%+23.13%-18.82%
45E5H金光农业资源
0.270+0.005+1.89%487.15万129.19万34.24亿16.93亿126.82亿62.69亿0.00%+0.42%+2.32%+0.42%+2.32%+4.30%+6.35%
46M04文华东方国际
1.710+0.030+1.79%2.96万5.06万21.61亿4.35亿12.64亿2.55亿0.00%+7.55%+6.88%+17.53%+5.23%-6.56%+12.13%
47F03富旺朝
1.150+0.020+1.77%58.92万67.44万6.10亿1.93亿5.30亿1.67亿+6.48%-2.54%-5.74%-12.21%+13.86%+22.34%+11.65%
48H22丰隆亚洲
0.610+0.010+1.67%6.20万3.78万4.56亿9437.21万7.48亿1.55亿+3.39%+1.67%+5.17%+1.67%+3.39%-5.43%+3.39%
49D01牛奶国际控股
1.850+0.030+1.65%34.91万64.39万25.04亿5.61亿13.54亿3.03亿+0.54%-4.64%+2.21%-7.96%-15.91%-31.23%-21.28%
50YF8YZJ Fin Hldg
0.320+0.005+1.59%251.13万80.50万11.32亿6.70亿35.37亿20.95亿0.00%+1.59%+7.38%+7.38%+7.38%-0.93%+5.61%