序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AZAIPC企业0.119+0.027+29.35%2400.00259.001014.97万470.82万8529.19万3956.47万+29.35%+30.77%+29.35%+14.42%-8.46%-7.03%+14.42%
2Y35安安国际0.006+0.001+20.00%120.77万7144.002539.91万460.09万42.33亿7.67亿0.00%0.00%-14.29%-40.00%-66.67%-76.00%-53.85%
3DU4MERMAID海事0.168+0.020+13.51%1750.70万276.50万2.37亿2.37亿14.13亿14.13亿+26.32%+15.07%+19.15%+69.70%+88.76%+140.00%+76.84%
4BLR达阔水技术控股0.100+0.010+11.11%6.00万6000.00938.31万245.27万9383.15万2452.67万0.00%+8.70%-4.76%0.00%-20.63%-37.50%-5.66%
5A30利华控股0.071+0.006+9.23%47.85万3.36万1.58亿1918.96万22.20亿2.70亿+1.43%+1.43%+5.97%-5.33%+9.23%-8.39%-7.79%
6CTOHong Lai Huat0.043+0.003+7.50%14.00万5929.002226.73万873.70万5.18亿2.03亿+2.38%+30.30%+13.16%-23.21%-34.85%-36.76%-23.21%
75SO免税国际0.090+0.006+7.14%5.66万4531.001.08亿2464.41万11.98亿2.74亿+9.76%+5.88%+9.76%-9.27%-30.48%-31.53%-13.63%
8AWK福兴0.325+0.020+6.56%1000.00344.00559.18万173.42万1720.54万533.60万0.00%+27.45%-12.16%-48.82%-58.33%-61.76%-13.33%
9BIP辉联集团0.074+0.004+5.71%50.77万3.67万5095.45万1816.26万6.89亿2.45亿+1.37%+10.45%+27.59%+60.87%+21.31%-5.13%+34.55%
10E3B伟合0.205+0.010+5.13%610.09万124.38万1.88亿6996.01万9.19亿3.41亿+7.89%+10.81%+17.14%+8.47%+18.50%+7.33%+7.33%
118L9WDyna-Mac W2410220.230+0.010+4.55%574.40万129.66万0.000.000.000.00+12.20%+25.00%+6.98%+53.33%+161.36%+161.36%+161.36%
12T14达仁堂2.540+0.110+4.53%43.17万108.41万19.56亿10.36亿7.70亿4.08亿+8.55%+26.37%+27.64%+32.29%+24.51%+19.67%+22.71%
13L23一合环保0.025+0.001+4.17%175.08万4.37万3852.91万1226.95万15.41亿4.91亿0.00%+13.64%+8.70%+25.00%+8.70%-30.56%+8.70%
14BBW中环电脑系统8.640+0.340+4.10%6800.005.77万2.59亿3931.54万3000.00万455.04万+6.67%+10.77%+3.60%+7.37%+3.88%+49.61%+14.48%
15P8A康盛人生0.153+0.006+4.08%1.24万1895.003921.51万1085.50万2.56亿7094.74万+19.53%+27.50%+5.52%-49.00%-66.37%-47.24%-51.43%
16G0I南利压制金属0.265+0.010+3.92%18.43万4.82万6414.49万2137.51万2.42亿8066.09万0.00%0.00%+1.92%-4.50%-13.82%-20.30%-4.50%
17KJ5BBR 控股0.113+0.004+3.67%13.63万1.47万3642.96万1367.64万3.22亿1.21亿+4.63%-0.88%-1.74%+5.61%-3.42%+3.67%+1.80%
18J2T福联盛0.300+0.010+3.45%8.33万2.49万1.54亿3685.80万5.12亿1.23亿+3.45%+7.14%-1.64%+22.45%+22.45%+17.65%+15.38%
19TCU亚洲征信0.940+0.030+3.30%2000.001880.002.17亿6193.13万2.30亿6588.44万+1.62%0.00%+2.17%+8.05%+4.44%+8.55%+4.44%
20554庆源企业0.032+0.001+3.23%481.32万15.08万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+23.08%+33.33%-11.11%+28.00%
21STGSri Trang Gloves0.350+0.010+2.94%500.00175.0010.02亿3.54亿28.63亿10.12亿+10.60%+39.18%+58.03%-45.94%-74.88%-80.66%+24.35%
22DM0恒威集团控股0.360+0.010+2.86%14.71万5.22万1.96亿5618.08万5.45亿1.56亿+2.86%+2.86%-1.37%+9.09%+18.03%+5.26%+14.29%
23C9Q中星石化0.146+0.004+2.82%1.00万1459.009344.00万3767.85万6.40亿2.58亿-5.19%+3.55%+11.45%+9.77%+41.75%-32.09%+11.45%
24BS6扬子江船业1.900+0.050+2.70%3213.05万6031.77万75.06亿48.13亿39.51亿25.33亿+7.34%+10.47%+15.15%+21.79%+41.79%+69.64%+39.71%
25NO4精砺0.380+0.010+2.70%1560.48万584.80万3.97亿1.32亿10.46亿3.46亿+2.70%+5.56%-7.70%+25.95%+42.48%+25.95%+16.31%
265DD微机械1.580+0.040+2.60%2.32万3.68万2.20亿6775.34万1.39亿4288.19万+5.33%+8.22%+10.49%-4.24%-10.23%-13.19%-16.84%
27NC2诗董橡胶0.675+0.015+2.27%2300.001551.0010.37亿5.71亿15.36亿8.46亿0.00%+7.14%+4.18%+16.80%+12.89%-20.50%+17.82%
28A7RU吉宝基础设施信托0.460+0.010+2.22%481.22万219.69万25.88亿22.57亿56.27亿49.06亿+1.10%+1.10%-4.17%-7.07%-1.16%+3.25%-6.20%
29C52康福德高企业1.400+0.030+2.19%1527.07万2119.76万30.33亿29.82亿21.66亿21.30亿0.00%-2.10%-4.27%+4.29%+8.33%+30.43%+2.76%
30ER0金成兴控股0.240+0.005+2.13%5.63万1.32万1.35亿3657.93万5.63亿1.52亿-2.04%-4.00%-4.00%0.00%-18.64%-26.15%0.00%
31F83中远海运0.148+0.003+2.07%1389.26万204.10万3.31亿1.51亿22.39亿10.20亿+5.71%+6.47%+8.03%+7.25%+21.31%-9.76%+12.12%
321F3Aspen0.050+0.001+2.04%698.36万35.39万5416.35万2232.58万10.83亿4.47亿+2.04%0.00%-1.96%+31.58%+138.10%+56.25%+127.27%
33N08新东洋国际控股0.250+0.005+2.04%30.77万7.73万1.10亿3843.76万4.39亿1.54亿+2.04%0.00%+6.38%+21.95%+28.21%+41.24%+19.05%
341R6Avi-Tech Hldg0.255+0.005+2.00%3.79万9420.004361.67万2133.39万1.71亿8366.23万0.00%+5.15%+7.37%-0.97%-6.42%-3.77%+0.99%
35AVX丰隆环球0.260+0.005+1.96%800.00193.002441.80万1013.55万9391.53万3898.28万+4.00%+6.12%+1.96%+4.00%+4.00%-13.33%+10.64%
365DP喜敦0.265+0.005+1.92%6.61万1.74万1.29亿2552.29万4.87亿9631.29万+3.92%-2.30%-2.30%+3.41%-4.07%+2.91%+3.41%
37M14英诺特0.535+0.010+1.90%6.39万3.37万1.24亿5609.46万2.31亿1.05亿+5.94%+4.90%+5.94%+30.49%+42.67%+18.89%+27.38%
385MZ金明创新0.275+0.005+1.85%1.04万2868.005553.58万2164.42万2.02亿7870.62万0.00%+5.77%+7.84%+3.77%-5.17%+10.00%+5.77%
39MV4美华国际0.285+0.005+1.79%13.53万3.85万4.28亿1.03亿15.01亿3.62亿+7.55%+4.05%+8.00%+0.39%+0.88%-7.17%+0.39%
40F1E刘景发0.295+0.005+1.72%12.45万3.61万2.18亿4885.33万7.39亿1.66亿0.00%0.00%+1.72%-10.61%-22.37%-32.18%-9.23%
41C70CITYDEV NCCPS1.000+0.016+1.63%7000.007000.008.94亿3.67亿8.94亿3.67亿+0.20%+1.01%+1.01%+2.56%+4.75%+2.67%+2.46%
42M05万度力0.335+0.005+1.52%2.33万7805.007533.25万2793.56万2.25亿8338.98万0.00%-10.67%-9.46%+4.69%+6.35%+55.81%+1.52%
43B26万隆科技0.340+0.005+1.49%43.56万14.71万3830.99万631.23万1.13亿1856.56万+1.49%+1.49%-2.86%-1.45%-5.95%-12.60%-2.86%
44BWM浙能锦江环境控股0.340+0.005+1.49%1000.00340.004.94亿1.54亿14.54亿4.53亿+1.49%+4.62%+7.26%+43.46%+40.50%-21.30%+22.74%
4541O贤能0.345+0.005+1.47%19.76万6.72万1.41亿5487.38万4.09亿1.59亿+1.47%+9.52%+6.15%+4.55%+13.11%+2.99%+11.29%
46T15TCIL HKD1.390+0.020+1.46%3.50万4.87万27.98亿7.92亿20.13亿5.70亿+2.21%+5.30%+5.30%-6.71%-15.50%-25.67%-4.14%
47A26金光置地0.154+0.002+1.32%14.32万2.20万6.55亿1.89亿42.55亿12.26亿-1.28%+0.65%0.00%-6.67%-12.50%-14.74%-14.92%
48C04家善控股0.077+0.001+1.32%7.37万5697.001615.66万380.46万2.10亿4941.09万+8.45%+2.67%+11.59%-4.94%-6.10%+1.32%-4.94%
49H07史丹福置地0.390+0.005+1.30%96.22万37.48万5.82亿1.88亿14.93亿4.81亿+1.30%+1.30%+1.30%-2.50%0.00%+1.30%0.00%
50TQ5星狮地产0.800+0.010+1.27%8.96万7.12万31.41亿3.37亿39.26亿4.21亿+0.63%0.00%0.00%-4.76%+1.27%-3.61%-4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AZAIPC企业
0.119+0.027+29.35%2400.00259.001014.97万470.82万8529.19万3956.47万+29.35%+30.77%+29.35%+14.42%-8.46%-7.03%+14.42%
2Y35安安国际
0.006+0.001+20.00%120.77万7144.002539.91万460.09万42.33亿7.67亿0.00%0.00%-14.29%-40.00%-66.67%-76.00%-53.85%
3DU4MERMAID海事
0.168+0.020+13.51%1750.70万276.50万2.37亿2.37亿14.13亿14.13亿+26.32%+15.07%+19.15%+69.70%+88.76%+140.00%+76.84%
4BLR达阔水技术控股
0.100+0.010+11.11%6.00万6000.00938.31万245.27万9383.15万2452.67万0.00%+8.70%-4.76%0.00%-20.63%-37.50%-5.66%
5A30利华控股
0.071+0.006+9.23%47.85万3.36万1.58亿1918.96万22.20亿2.70亿+1.43%+1.43%+5.97%-5.33%+9.23%-8.39%-7.79%
6CTOHong Lai Huat
0.043+0.003+7.50%14.00万5929.002226.73万873.70万5.18亿2.03亿+2.38%+30.30%+13.16%-23.21%-34.85%-36.76%-23.21%
75SO免税国际
0.090+0.006+7.14%5.66万4531.001.08亿2464.41万11.98亿2.74亿+9.76%+5.88%+9.76%-9.27%-30.48%-31.53%-13.63%
8AWK福兴
0.325+0.020+6.56%1000.00344.00559.18万173.42万1720.54万533.60万0.00%+27.45%-12.16%-48.82%-58.33%-61.76%-13.33%
9BIP辉联集团
0.074+0.004+5.71%50.77万3.67万5095.45万1816.26万6.89亿2.45亿+1.37%+10.45%+27.59%+60.87%+21.31%-5.13%+34.55%
10E3B伟合
0.205+0.010+5.13%610.09万124.38万1.88亿6996.01万9.19亿3.41亿+7.89%+10.81%+17.14%+8.47%+18.50%+7.33%+7.33%
118L9WDyna-Mac W241022
0.230+0.010+4.55%574.40万129.66万0.000.000.000.00+12.20%+25.00%+6.98%+53.33%+161.36%+161.36%+161.36%
12T14达仁堂
2.540+0.110+4.53%43.17万108.41万19.56亿10.36亿7.70亿4.08亿+8.55%+26.37%+27.64%+32.29%+24.51%+19.67%+22.71%
13L23一合环保
0.025+0.001+4.17%175.08万4.37万3852.91万1226.95万15.41亿4.91亿0.00%+13.64%+8.70%+25.00%+8.70%-30.56%+8.70%
14BBW中环电脑系统
8.640+0.340+4.10%6800.005.77万2.59亿3931.54万3000.00万455.04万+6.67%+10.77%+3.60%+7.37%+3.88%+49.61%+14.48%
15P8A康盛人生
0.153+0.006+4.08%1.24万1895.003921.51万1085.50万2.56亿7094.74万+19.53%+27.50%+5.52%-49.00%-66.37%-47.24%-51.43%
16G0I南利压制金属
0.265+0.010+3.92%18.43万4.82万6414.49万2137.51万2.42亿8066.09万0.00%0.00%+1.92%-4.50%-13.82%-20.30%-4.50%
17KJ5BBR 控股
0.113+0.004+3.67%13.63万1.47万3642.96万1367.64万3.22亿1.21亿+4.63%-0.88%-1.74%+5.61%-3.42%+3.67%+1.80%
18J2T福联盛
0.300+0.010+3.45%8.33万2.49万1.54亿3685.80万5.12亿1.23亿+3.45%+7.14%-1.64%+22.45%+22.45%+17.65%+15.38%
19TCU亚洲征信
0.940+0.030+3.30%2000.001880.002.17亿6193.13万2.30亿6588.44万+1.62%0.00%+2.17%+8.05%+4.44%+8.55%+4.44%
20554庆源企业
0.032+0.001+3.23%481.32万15.08万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+23.08%+33.33%-11.11%+28.00%
21STGSri Trang Gloves
0.350+0.010+2.94%500.00175.0010.02亿3.54亿28.63亿10.12亿+10.60%+39.18%+58.03%-45.94%-74.88%-80.66%+24.35%
22DM0恒威集团控股
0.360+0.010+2.86%14.71万5.22万1.96亿5618.08万5.45亿1.56亿+2.86%+2.86%-1.37%+9.09%+18.03%+5.26%+14.29%
23C9Q中星石化
0.146+0.004+2.82%1.00万1459.009344.00万3767.85万6.40亿2.58亿-5.19%+3.55%+11.45%+9.77%+41.75%-32.09%+11.45%
24BS6扬子江船业
1.900+0.050+2.70%3213.05万6031.77万75.06亿48.13亿39.51亿25.33亿+7.34%+10.47%+15.15%+21.79%+41.79%+69.64%+39.71%
25NO4精砺
0.380+0.010+2.70%1560.48万584.80万3.97亿1.32亿10.46亿3.46亿+2.70%+5.56%-7.70%+25.95%+42.48%+25.95%+16.31%
265DD微机械
1.580+0.040+2.60%2.32万3.68万2.20亿6775.34万1.39亿4288.19万+5.33%+8.22%+10.49%-4.24%-10.23%-13.19%-16.84%
27NC2诗董橡胶
0.675+0.015+2.27%2300.001551.0010.37亿5.71亿15.36亿8.46亿0.00%+7.14%+4.18%+16.80%+12.89%-20.50%+17.82%
28A7RU吉宝基础设施信托
0.460+0.010+2.22%481.22万219.69万25.88亿22.57亿56.27亿49.06亿+1.10%+1.10%-4.17%-7.07%-1.16%+3.25%-6.20%
29C52康福德高企业
1.400+0.030+2.19%1527.07万2119.76万30.33亿29.82亿21.66亿21.30亿0.00%-2.10%-4.27%+4.29%+8.33%+30.43%+2.76%
30ER0金成兴控股
0.240+0.005+2.13%5.63万1.32万1.35亿3657.93万5.63亿1.52亿-2.04%-4.00%-4.00%0.00%-18.64%-26.15%0.00%
31F83中远海运
0.148+0.003+2.07%1389.26万204.10万3.31亿1.51亿22.39亿10.20亿+5.71%+6.47%+8.03%+7.25%+21.31%-9.76%+12.12%
321F3Aspen
0.050+0.001+2.04%698.36万35.39万5416.35万2232.58万10.83亿4.47亿+2.04%0.00%-1.96%+31.58%+138.10%+56.25%+127.27%
33N08新东洋国际控股
0.250+0.005+2.04%30.77万7.73万1.10亿3843.76万4.39亿1.54亿+2.04%0.00%+6.38%+21.95%+28.21%+41.24%+19.05%
341R6Avi-Tech Hldg
0.255+0.005+2.00%3.79万9420.004361.67万2133.39万1.71亿8366.23万0.00%+5.15%+7.37%-0.97%-6.42%-3.77%+0.99%
35AVX丰隆环球
0.260+0.005+1.96%800.00193.002441.80万1013.55万9391.53万3898.28万+4.00%+6.12%+1.96%+4.00%+4.00%-13.33%+10.64%
365DP喜敦
0.265+0.005+1.92%6.61万1.74万1.29亿2552.29万4.87亿9631.29万+3.92%-2.30%-2.30%+3.41%-4.07%+2.91%+3.41%
37M14英诺特
0.535+0.010+1.90%6.39万3.37万1.24亿5609.46万2.31亿1.05亿+5.94%+4.90%+5.94%+30.49%+42.67%+18.89%+27.38%
385MZ金明创新
0.275+0.005+1.85%1.04万2868.005553.58万2164.42万2.02亿7870.62万0.00%+5.77%+7.84%+3.77%-5.17%+10.00%+5.77%
39MV4美华国际
0.285+0.005+1.79%13.53万3.85万4.28亿1.03亿15.01亿3.62亿+7.55%+4.05%+8.00%+0.39%+0.88%-7.17%+0.39%
40F1E刘景发
0.295+0.005+1.72%12.45万3.61万2.18亿4885.33万7.39亿1.66亿0.00%0.00%+1.72%-10.61%-22.37%-32.18%-9.23%
41C70CITYDEV NCCPS
1.000+0.016+1.63%7000.007000.008.94亿3.67亿8.94亿3.67亿+0.20%+1.01%+1.01%+2.56%+4.75%+2.67%+2.46%
42M05万度力
0.335+0.005+1.52%2.33万7805.007533.25万2793.56万2.25亿8338.98万0.00%-10.67%-9.46%+4.69%+6.35%+55.81%+1.52%
43B26万隆科技
0.340+0.005+1.49%43.56万14.71万3830.99万631.23万1.13亿1856.56万+1.49%+1.49%-2.86%-1.45%-5.95%-12.60%-2.86%
44BWM浙能锦江环境控股
0.340+0.005+1.49%1000.00340.004.94亿1.54亿14.54亿4.53亿+1.49%+4.62%+7.26%+43.46%+40.50%-21.30%+22.74%
4541O贤能
0.345+0.005+1.47%19.76万6.72万1.41亿5487.38万4.09亿1.59亿+1.47%+9.52%+6.15%+4.55%+13.11%+2.99%+11.29%
46T15TCIL HKD
1.390+0.020+1.46%3.50万4.87万27.98亿7.92亿20.13亿5.70亿+2.21%+5.30%+5.30%-6.71%-15.50%-25.67%-4.14%
47A26金光置地
0.154+0.002+1.32%14.32万2.20万6.55亿1.89亿42.55亿12.26亿-1.28%+0.65%0.00%-6.67%-12.50%-14.74%-14.92%
48C04家善控股
0.077+0.001+1.32%7.37万5697.001615.66万380.46万2.10亿4941.09万+8.45%+2.67%+11.59%-4.94%-6.10%+1.32%-4.94%
49H07史丹福置地
0.390+0.005+1.30%96.22万37.48万5.82亿1.88亿14.93亿4.81亿+1.30%+1.30%+1.30%-2.50%0.00%+1.30%0.00%
50TQ5星狮地产
0.800+0.010+1.27%8.96万7.12万31.41亿3.37亿39.26亿4.21亿+0.63%0.00%0.00%-4.76%+1.27%-3.61%-4.76%