序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C06振顺控股0.007+0.001+16.67%41.00万2321.002461.39万678.63万35.16亿9.69亿0.00%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
2AVX丰隆环球0.250+0.020+8.70%1.12万2588.002347.88万974.57万9391.53万3898.28万+6.38%-1.96%+4.17%+6.38%0.00%-16.67%+6.38%
3F86MYP0.035+0.002+6.06%3500.00122.005573.64万565.76万15.92亿1.62亿+3400.00%-32.69%-2.78%-10.26%-18.60%-42.62%-14.63%
4S08新邮政0.450+0.025+5.88%812.21万354.70万10.12亿6.26亿22.50亿13.90亿0.00%+12.50%+7.14%+11.11%-2.85%-11.63%-5.26%
5BJV山田绿色资源0.137+0.007+5.38%35.05万4.68万2422.13万572.76万1.77亿4180.75万+3.01%-4.20%+2.24%+18.23%-6.09%-58.22%-2.14%
6P8A康盛人生0.126+0.006+5.00%3100.00372.003229.48万928.95万2.56亿7372.63万+0.80%+5.00%-30.00%-59.35%-70.35%-65.00%-60.00%
7BNEKencana0.065+0.003+4.84%7.00万4340.001865.57万335.13万2.87亿5155.90万-13.33%+14.04%-13.33%-30.85%-75.93%-54.86%-13.33%
8564事必得精密机械0.830+0.035+4.40%3.99万3.21万9575.30万1671.92万1.15亿2014.36万+1.22%-1.78%+1.84%-7.26%-18.63%-22.07%-3.49%
9VC2Olam Group1.210+0.050+4.31%360.14万429.84万45.99亿10.23亿38.01亿8.45亿+6.14%+7.08%+5.22%+43.20%+21.00%-15.38%+21.00%
105CP银湖公司0.260+0.010+4.00%77.23万19.97万6.54亿1.41亿25.15亿5.42亿0.00%0.00%+20.93%+4.00%-5.45%-20.97%-7.14%
11BVA顶级手套0.260+0.010+4.00%374.19万97.33万20.82亿13.00亿80.08亿50.02亿+4.00%+10.64%+10.64%+6.12%+18.18%-21.21%+1.96%
12NC2诗董橡胶0.655+0.025+3.97%8800.005812.0010.06亿5.55亿15.36亿8.48亿+6.50%+1.09%-5.47%+8.64%+13.34%-13.71%+14.32%
13Z59祐玛战略0.057+0.002+3.64%2776.29万158.22万1.28亿7053.03万22.47亿12.37亿+14.00%+39.02%+29.55%+11.76%-25.97%-44.12%-20.83%
14S07香格里拉亚洲6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
15MR7挪迪克0.320+0.011+3.52%2.70万8640.001.28亿2448.10万4.00亿7650.32万+6.98%+3.52%-1.27%-8.34%-26.29%-31.19%-9.64%
16U06联合工业1.850+0.060+3.35%27.49万50.11万26.50亿2.98亿14.33亿1.61亿+5.11%+3.93%+5.71%+4.52%-4.64%-13.35%-5.13%
17BSL莱佛士医疗1.040+0.030+2.97%622.80万641.59万19.31亿8.55亿18.57亿8.23亿+4.00%+1.96%+2.97%+1.96%-1.89%-26.86%-3.70%
18V03创业公司13.800+0.370+2.76%219.40万3012.26万40.04亿36.72亿2.90亿2.66亿-1.57%-0.14%-1.36%+3.29%+13.21%-7.26%+5.26%
19MZHNanofilm0.685+0.018+2.74%365.49万248.56万4.46亿1.62亿6.51亿2.36亿+5.92%+7.59%-1.68%-0.97%-16.64%-55.90%-24.87%
208AZAztech Gbl0.965+0.025+2.66%200.04万191.38万7.45亿2.12亿7.72亿2.19亿+4.89%+3.21%+3.21%+26.14%+6.63%+46.21%+9.66%
21C33泉合控股0.181+0.004+2.26%71.95万12.95万1.66亿6614.28万9.16亿3.65亿+5.23%-0.55%-2.69%+8.38%-4.74%-7.18%+4.62%
22F83中远海运0.138+0.003+2.22%1036.81万144.38万3.09亿1.41亿22.39亿10.20亿0.00%+2.22%-3.50%+1.47%+6.98%-20.23%+4.55%
23E3B伟合0.185+0.004+2.21%2.20万3985.001.70亿6313.47万9.19亿3.41亿+3.93%+5.71%-0.54%-2.12%+3.35%-7.96%-3.14%
24TCU亚洲征信0.930+0.020+2.20%8300.007760.002.14亿6127.25万2.30亿6588.44万+3.33%+2.76%+2.76%+6.90%+2.76%+3.79%+3.33%
25QC7全民0.240+0.005+2.13%17.03万4.00万2.27亿7316.44万9.46亿3.05亿-2.04%+4.35%+2.13%-1.92%+6.81%-20.82%-3.88%
26M01美罗0.485+0.010+2.11%2.31万1.11万4.02亿1.99亿8.28亿4.10亿-2.02%-1.02%-1.02%-3.00%-12.61%-20.16%-6.73%
271R6Avi-Tech Hldg0.250+0.005+2.04%3.32万8300.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+5.26%-4.76%-7.41%-0.99%
28I06新加坡国际贸易0.255+0.005+2.00%10.10万2.53万2876.83万955.23万1.13亿3746.00万-1.92%-7.27%-12.07%0.00%+30.77%-19.05%0.00%
29S56莎姆达拉0.775+0.015+1.97%416.15万321.31万4.17亿1.19亿5.38亿1.53亿-5.49%0.00%+8.39%+27.05%+51.96%-1.27%+35.96%
30A50杰俐0.052+0.001+1.96%104.19万5.32万13.75亿1.32亿264.41亿25.32亿+1.96%0.00%0.00%+4.00%0.00%-14.19%-14.75%
31ER0金成兴控股0.265+0.005+1.92%1000.00265.001.49亿4038.96万5.63亿1.52亿+6.00%+6.00%+1.92%+12.77%-11.67%-18.46%+10.42%
32E5H金光农业资源0.275+0.005+1.85%842.44万230.50万34.87亿17.24亿126.82亿62.69亿+2.28%+2.28%+4.22%+4.22%+4.22%+6.23%+8.32%
33Y3DMDR Limited0.056+0.001+1.82%6500.00364.004880.28万1168.03万8.71亿2.09亿+3.70%+16.67%+14.29%-13.85%-17.65%-8.42%-13.85%
34U77石利科技0.290+0.005+1.75%2.17万6290.009966.04万7053.70万3.44亿2.43亿+5.45%+11.54%+11.54%0.00%0.00%-36.72%-7.94%
355CF胡金标0.295+0.005+1.72%15.10万4.42万9055.36万2462.81万3.07亿8348.51万-1.67%+7.27%+13.46%+22.92%+43.90%+80.98%+37.21%
36CC3星和1.200+0.020+1.69%290.03万343.62万20.61亿6.71亿17.17亿5.59亿+2.56%-0.66%+4.53%+16.73%+14.50%+28.62%+12.36%
37WJP维康1.360+0.020+1.49%7400.009996.004.82亿1.34亿3.55亿9859.17万-0.91%+2.84%+0.55%-4.39%+1.30%-24.23%-3.03%
38C52康福德高企业1.440+0.020+1.41%980.60万1399.73万31.19亿30.67亿21.66亿21.30亿-0.85%-0.85%-0.17%+4.93%+13.17%+28.18%+5.70%
395DD微机械1.470+0.020+1.38%1.29万1.88万2.04亿6435.94万1.39亿4378.19万+4.26%+3.52%+0.68%-13.02%-15.03%-23.44%-22.63%
405VS合发利控股0.375+0.005+1.35%3.45万1.32万1.61亿1387.08万4.31亿3698.89万+1.35%+4.17%+13.64%+25.00%+36.36%+123.88%+29.31%
415G3TALKMED集团0.405+0.005+1.25%3.88万1.55万5.37亿7758.95万13.27亿1.92亿+0.75%-0.49%+18.42%+10.35%+4.38%+18.08%+10.35%
425KI三盅两件0.081+0.001+1.25%1.04万825.002262.55万438.08万2.79亿5408.39万-4.71%+2.53%-19.00%+24.62%0.00%+5.19%+1.25%
43EB5益资源1.400+0.017+1.23%72.82万101.53万21.77亿5.90亿15.55亿4.22亿+1.97%+1.23%+5.03%+1.23%+5.03%+8.70%+0.50%
44S58新翔集团2.570+0.030+1.18%297.64万761.46万38.31亿22.95亿14.91亿8.93亿+1.98%+4.47%+1.18%-5.86%-3.38%-3.02%-6.55%
45544CSE 环球0.430+0.005+1.18%552.53万235.72万2.92亿2.03亿6.78亿4.73亿+1.18%0.00%+1.18%+4.88%-1.15%+31.30%0.00%
46L38AF环球0.096+0.001+1.05%7.70万7101.001.01亿1937.93万10.56亿2.02亿-2.04%+3.23%+1.05%-4.00%+37.14%+11.63%+21.52%
47BKA新兴重型机械0.485+0.005+1.04%5.45万2.65万5321.59万1653.84万1.10亿3409.98万+2.11%+1.04%+6.59%+8.99%+19.75%+32.88%+8.99%
48BEWJB Foods0.500+0.005+1.01%4000.002000.001.52亿1695.21万3.03亿3390.42万+1.01%+5.26%+1.01%-0.99%+1.63%-6.54%-0.99%
49BQC速印控股0.100+0.001+1.01%3.14万3140.002683.12万540.96万2.68亿5409.60万+4.17%+25.00%+14.94%-46.81%-50.00%-4.76%-46.81%
50D03德蒙特0.100+0.001+1.01%1.67万1656.001.94亿4388.95万19.44亿4.39亿-8.26%+3.09%-9.09%-23.66%-38.27%-55.21%-22.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C06振顺控股
0.007+0.001+16.67%41.00万2321.002461.39万678.63万35.16亿9.69亿0.00%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
2AVX丰隆环球
0.250+0.020+8.70%1.12万2588.002347.88万974.57万9391.53万3898.28万+6.38%-1.96%+4.17%+6.38%0.00%-16.67%+6.38%
3F86MYP
0.035+0.002+6.06%3500.00122.005573.64万565.76万15.92亿1.62亿+3400.00%-32.69%-2.78%-10.26%-18.60%-42.62%-14.63%
4S08新邮政
0.450+0.025+5.88%812.21万354.70万10.12亿6.26亿22.50亿13.90亿0.00%+12.50%+7.14%+11.11%-2.85%-11.63%-5.26%
5BJV山田绿色资源
0.137+0.007+5.38%35.05万4.68万2422.13万572.76万1.77亿4180.75万+3.01%-4.20%+2.24%+18.23%-6.09%-58.22%-2.14%
6P8A康盛人生
0.126+0.006+5.00%3100.00372.003229.48万928.95万2.56亿7372.63万+0.80%+5.00%-30.00%-59.35%-70.35%-65.00%-60.00%
7BNEKencana
0.065+0.003+4.84%7.00万4340.001865.57万335.13万2.87亿5155.90万-13.33%+14.04%-13.33%-30.85%-75.93%-54.86%-13.33%
8564事必得精密机械
0.830+0.035+4.40%3.99万3.21万9575.30万1671.92万1.15亿2014.36万+1.22%-1.78%+1.84%-7.26%-18.63%-22.07%-3.49%
9VC2Olam Group
1.210+0.050+4.31%360.14万429.84万45.99亿10.23亿38.01亿8.45亿+6.14%+7.08%+5.22%+43.20%+21.00%-15.38%+21.00%
105CP银湖公司
0.260+0.010+4.00%77.23万19.97万6.54亿1.41亿25.15亿5.42亿0.00%0.00%+20.93%+4.00%-5.45%-20.97%-7.14%
11BVA顶级手套
0.260+0.010+4.00%374.19万97.33万20.82亿13.00亿80.08亿50.02亿+4.00%+10.64%+10.64%+6.12%+18.18%-21.21%+1.96%
12NC2诗董橡胶
0.655+0.025+3.97%8800.005812.0010.06亿5.55亿15.36亿8.48亿+6.50%+1.09%-5.47%+8.64%+13.34%-13.71%+14.32%
13Z59祐玛战略
0.057+0.002+3.64%2776.29万158.22万1.28亿7053.03万22.47亿12.37亿+14.00%+39.02%+29.55%+11.76%-25.97%-44.12%-20.83%
14S07香格里拉亚洲
6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
15MR7挪迪克
0.320+0.011+3.52%2.70万8640.001.28亿2448.10万4.00亿7650.32万+6.98%+3.52%-1.27%-8.34%-26.29%-31.19%-9.64%
16U06联合工业
1.850+0.060+3.35%27.49万50.11万26.50亿2.98亿14.33亿1.61亿+5.11%+3.93%+5.71%+4.52%-4.64%-13.35%-5.13%
17BSL莱佛士医疗
1.040+0.030+2.97%622.80万641.59万19.31亿8.55亿18.57亿8.23亿+4.00%+1.96%+2.97%+1.96%-1.89%-26.86%-3.70%
18V03创业公司
13.800+0.370+2.76%219.40万3012.26万40.04亿36.72亿2.90亿2.66亿-1.57%-0.14%-1.36%+3.29%+13.21%-7.26%+5.26%
19MZHNanofilm
0.685+0.018+2.74%365.49万248.56万4.46亿1.62亿6.51亿2.36亿+5.92%+7.59%-1.68%-0.97%-16.64%-55.90%-24.87%
208AZAztech Gbl
0.965+0.025+2.66%200.04万191.38万7.45亿2.12亿7.72亿2.19亿+4.89%+3.21%+3.21%+26.14%+6.63%+46.21%+9.66%
21C33泉合控股
0.181+0.004+2.26%71.95万12.95万1.66亿6614.28万9.16亿3.65亿+5.23%-0.55%-2.69%+8.38%-4.74%-7.18%+4.62%
22F83中远海运
0.138+0.003+2.22%1036.81万144.38万3.09亿1.41亿22.39亿10.20亿0.00%+2.22%-3.50%+1.47%+6.98%-20.23%+4.55%
23E3B伟合
0.185+0.004+2.21%2.20万3985.001.70亿6313.47万9.19亿3.41亿+3.93%+5.71%-0.54%-2.12%+3.35%-7.96%-3.14%
24TCU亚洲征信
0.930+0.020+2.20%8300.007760.002.14亿6127.25万2.30亿6588.44万+3.33%+2.76%+2.76%+6.90%+2.76%+3.79%+3.33%
25QC7全民
0.240+0.005+2.13%17.03万4.00万2.27亿7316.44万9.46亿3.05亿-2.04%+4.35%+2.13%-1.92%+6.81%-20.82%-3.88%
26M01美罗
0.485+0.010+2.11%2.31万1.11万4.02亿1.99亿8.28亿4.10亿-2.02%-1.02%-1.02%-3.00%-12.61%-20.16%-6.73%
271R6Avi-Tech Hldg
0.250+0.005+2.04%3.32万8300.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+5.26%-4.76%-7.41%-0.99%
28I06新加坡国际贸易
0.255+0.005+2.00%10.10万2.53万2876.83万955.23万1.13亿3746.00万-1.92%-7.27%-12.07%0.00%+30.77%-19.05%0.00%
29S56莎姆达拉
0.775+0.015+1.97%416.15万321.31万4.17亿1.19亿5.38亿1.53亿-5.49%0.00%+8.39%+27.05%+51.96%-1.27%+35.96%
30A50杰俐
0.052+0.001+1.96%104.19万5.32万13.75亿1.32亿264.41亿25.32亿+1.96%0.00%0.00%+4.00%0.00%-14.19%-14.75%
31ER0金成兴控股
0.265+0.005+1.92%1000.00265.001.49亿4038.96万5.63亿1.52亿+6.00%+6.00%+1.92%+12.77%-11.67%-18.46%+10.42%
32E5H金光农业资源
0.275+0.005+1.85%842.44万230.50万34.87亿17.24亿126.82亿62.69亿+2.28%+2.28%+4.22%+4.22%+4.22%+6.23%+8.32%
33Y3DMDR Limited
0.056+0.001+1.82%6500.00364.004880.28万1168.03万8.71亿2.09亿+3.70%+16.67%+14.29%-13.85%-17.65%-8.42%-13.85%
34U77石利科技
0.290+0.005+1.75%2.17万6290.009966.04万7053.70万3.44亿2.43亿+5.45%+11.54%+11.54%0.00%0.00%-36.72%-7.94%
355CF胡金标
0.295+0.005+1.72%15.10万4.42万9055.36万2462.81万3.07亿8348.51万-1.67%+7.27%+13.46%+22.92%+43.90%+80.98%+37.21%
36CC3星和
1.200+0.020+1.69%290.03万343.62万20.61亿6.71亿17.17亿5.59亿+2.56%-0.66%+4.53%+16.73%+14.50%+28.62%+12.36%
37WJP维康
1.360+0.020+1.49%7400.009996.004.82亿1.34亿3.55亿9859.17万-0.91%+2.84%+0.55%-4.39%+1.30%-24.23%-3.03%
38C52康福德高企业
1.440+0.020+1.41%980.60万1399.73万31.19亿30.67亿21.66亿21.30亿-0.85%-0.85%-0.17%+4.93%+13.17%+28.18%+5.70%
395DD微机械
1.470+0.020+1.38%1.29万1.88万2.04亿6435.94万1.39亿4378.19万+4.26%+3.52%+0.68%-13.02%-15.03%-23.44%-22.63%
405VS合发利控股
0.375+0.005+1.35%3.45万1.32万1.61亿1387.08万4.31亿3698.89万+1.35%+4.17%+13.64%+25.00%+36.36%+123.88%+29.31%
415G3TALKMED集团
0.405+0.005+1.25%3.88万1.55万5.37亿7758.95万13.27亿1.92亿+0.75%-0.49%+18.42%+10.35%+4.38%+18.08%+10.35%
425KI三盅两件
0.081+0.001+1.25%1.04万825.002262.55万438.08万2.79亿5408.39万-4.71%+2.53%-19.00%+24.62%0.00%+5.19%+1.25%
43EB5益资源
1.400+0.017+1.23%72.82万101.53万21.77亿5.90亿15.55亿4.22亿+1.97%+1.23%+5.03%+1.23%+5.03%+8.70%+0.50%
44S58新翔集团
2.570+0.030+1.18%297.64万761.46万38.31亿22.95亿14.91亿8.93亿+1.98%+4.47%+1.18%-5.86%-3.38%-3.02%-6.55%
45544CSE 环球
0.430+0.005+1.18%552.53万235.72万2.92亿2.03亿6.78亿4.73亿+1.18%0.00%+1.18%+4.88%-1.15%+31.30%0.00%
46L38AF环球
0.096+0.001+1.05%7.70万7101.001.01亿1937.93万10.56亿2.02亿-2.04%+3.23%+1.05%-4.00%+37.14%+11.63%+21.52%
47BKA新兴重型机械
0.485+0.005+1.04%5.45万2.65万5321.59万1653.84万1.10亿3409.98万+2.11%+1.04%+6.59%+8.99%+19.75%+32.88%+8.99%
48BEWJB Foods
0.500+0.005+1.01%4000.002000.001.52亿1695.21万3.03亿3390.42万+1.01%+5.26%+1.01%-0.99%+1.63%-6.54%-0.99%
49BQC速印控股
0.100+0.001+1.01%3.14万3140.002683.12万540.96万2.68亿5409.60万+4.17%+25.00%+14.94%-46.81%-50.00%-4.76%-46.81%
50D03德蒙特
0.100+0.001+1.01%1.67万1656.001.94亿4388.95万19.44亿4.39亿-8.26%+3.09%-9.09%-23.66%-38.27%-55.21%-22.48%