序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1P74中国康大食品0.028+0.007+33.33%2.00万560.001212.25万303.07万4.33亿1.08亿-6.67%-46.15%-22.22%-30.00%-22.22%-74.55%-3.45%
2BHD中国矿业国际0.006+0.001+20.00%6.50万390.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
3R14Eneco Energy0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
4LJ3华联企业1.170+0.120+11.43%142.49万167.02万9.85亿2.47亿8.42亿2.11亿+12.50%+13.59%+13.59%+11.43%+6.36%+7.34%0.00%
5Y45新利0.029+0.002+7.41%326.72万9.47万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
6S29添福胶胎0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
7B69大道工业集团0.157+0.009+6.08%210.78万33.27万7138.11万3226.89万4.55亿2.06亿+18.94%+18.05%+27.64%+98.73%+124.29%+37.72%+89.16%
85MZ金明创新0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
9ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
10L02曼哈顿资源0.044+0.002+4.76%3.00万1320.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
11BIP辉联集团0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
12BAZ金狮亚太0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
13P52泛联0.455+0.015+3.41%7.72万3.44万3.17亿8697.92万6.97亿1.91亿+3.41%+6.56%+9.11%+5.32%+25.69%+29.26%+25.69%
14T55TIH0.183+0.006+3.39%6.10万1.10万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
15C76创新科技1.230+0.040+3.36%2.22万2.74万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
16F13富裕集团0.131+0.004+3.15%3.03万3924.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
17BVA顶级手套0.350+0.010+2.94%256.18万87.44万28.03亿17.51亿80.08亿50.02亿+29.63%+40.00%+52.17%+40.00%+37.25%-2.78%+37.25%
18NO4精砺0.355+0.010+2.90%130.25万45.08万3.71亿1.23亿10.46亿3.46亿-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
19XJB长信文化传媒集团0.230+0.005+2.22%6.65万1.64万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
20S69新晔科技0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
21BPF友发0.480+0.010+2.13%2500.001200.001.40亿4199.78万2.92亿8749.55万-1.03%+5.84%+7.02%+8.23%+5.84%+17.79%+8.23%
22S68新加坡交易所9.400+0.180+1.95%283.77万2654.32万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
23J2T福联盛0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
24A04洪新刘海运控股0.062+0.001+1.64%48.30万3.00万4256.20万1217.60万6.86亿1.96亿-3.13%-1.59%-3.13%+5.08%+6.90%+44.19%-3.13%
25I07亿仕登0.310+0.005+1.64%9.62万2.97万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
26K75许兄弟集团0.132+0.002+1.54%4.03万5275.005444.46万1950.09万4.12亿1.48亿+3.94%+6.45%+6.45%+1.54%-7.04%-8.97%+3.94%
275LY马可波罗海业0.068+0.001+1.49%75.07万5.05万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
28M05万度力0.340+0.005+1.49%8800.002926.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
29A26金光置地0.155+0.002+1.31%2.25万3466.006.60亿1.90亿42.55亿12.26亿+1.97%-0.64%+0.65%-9.36%-11.93%-14.66%-14.36%
305UX豪利0.088+0.001+1.15%13.00万1.14万3.73亿5261.84万42.37亿5.98亿0.00%-2.22%-1.12%-5.38%-12.00%-37.14%-12.87%
31V03创业公司14.170+0.160+1.14%34.68万490.13万41.11亿37.69亿2.90亿2.66亿+0.50%+5.51%+4.19%+4.19%+15.77%-2.01%+8.09%
32Y92泰国酿酒0.500+0.005+1.01%1567.59万771.96万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
33M14英诺特0.515+0.005+0.98%2.46万1.27万1.19亿5399.76万2.31亿1.05亿+0.98%+1.98%+1.98%+27.16%+43.06%+11.96%+22.62%
34F99星狮集团1.070+0.010+0.94%4.22万4.54万15.59亿1.92亿14.57亿1.79亿+2.39%+6.47%+5.42%+1.42%+7.54%+3.38%+6.47%
35IX2PEC集团0.550+0.005+0.92%5600.003078.001.39亿4163.20万2.53亿7569.46万-1.79%+1.85%-3.51%+8.91%-3.51%+3.77%+6.80%
36558UMS控股1.120+0.010+0.90%476.79万533.23万7.96亿6.56亿7.11亿5.86亿+5.66%-13.85%-11.67%-23.18%-8.65%+23.89%-15.02%
37H22丰隆亚洲0.610+0.005+0.83%4.27万2.60万4.56亿9437.21万7.48亿1.55亿0.00%+3.39%+5.17%+2.52%+5.17%-4.69%+3.39%
38NC2诗董橡胶0.700+0.005+0.72%9000.006300.0010.75亿5.93亿15.36亿8.48亿+12.90%+14.75%+1.02%+24.35%+14.21%-14.54%+22.18%
39CHZ和乐集团0.705+0.005+0.71%13.38万9.43万6.92亿1.34亿9.82亿1.90亿+2.37%+3.12%+3.12%+1.63%+3.88%+0.71%+1.63%
40H18大中酒店0.760+0.005+0.66%3100.002371.005.62亿9323.10万7.39亿1.23亿-1.30%0.00%+0.66%-3.18%-3.80%-9.52%-3.80%
415E2海庭1.570+0.010+0.64%1081.56万1691.48万53.55亿33.13亿34.11亿21.10亿-12.78%-19.07%-95.66%-95.66%-95.66%-95.66%-95.66%
42BLS和通1.590+0.010+0.63%1.61万2.56万1.51亿1.01亿9483.83万6358.61万-0.63%+3.25%+4.61%+1.27%+6.00%+0.61%+3.25%
43CNE迈杰思幼儿园0.164+0.001+0.61%5700.00934.003983.08万923.26万2.43亿5629.66万+6.49%+3.80%+5.81%-30.21%-28.70%-5.75%-38.11%
44CJLU网联宽频信托0.860+0.005+0.58%113.67万97.93万33.51亿24.95亿38.97亿29.01亿-1.15%-0.58%+1.78%+1.18%+5.52%+1.50%+2.38%
45G92中国航油(新加坡)股份0.875+0.005+0.57%16.94万14.78万7.53亿2.08亿8.60亿2.37亿+0.57%+0.06%+1.80%-2.72%+7.43%+4.85%+6.12%
46P34Delfi0.880+0.005+0.57%35.43万31.17万5.38亿2.52亿6.11亿2.86亿+0.57%-1.12%+1.76%-12.85%-23.46%-32.44%-19.25%
47H15旅店置业3.630+0.020+0.55%6300.002.29万18.93亿2.02亿5.21亿5552.07万+0.83%+2.54%+2.83%+3.42%-1.09%+5.52%+1.68%
481MZ南昌0.182+0.001+0.55%220.02万40.38万7139.01万4422.23万3.92亿2.43亿+37.88%+49.18%+13.75%-99.54%-99.54%-99.54%-99.54%
49TCU亚洲征信0.915+0.005+0.55%400.00365.002.11亿6028.42万2.30亿6588.44万-2.66%+0.55%+1.67%+5.78%+2.23%+5.66%+1.67%
50HMN凯德雅诗阁信托0.915+0.005+0.55%94.77万86.26万34.65亿25.39亿37.87亿27.74亿+1.67%+1.67%+4.57%-0.54%+0.37%-8.21%-4.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1P74中国康大食品
0.028+0.007+33.33%2.00万560.001212.25万303.07万4.33亿1.08亿-6.67%-46.15%-22.22%-30.00%-22.22%-74.55%-3.45%
2BHD中国矿业国际
0.006+0.001+20.00%6.50万390.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
3R14Eneco Energy
0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
4LJ3华联企业
1.170+0.120+11.43%142.49万167.02万9.85亿2.47亿8.42亿2.11亿+12.50%+13.59%+13.59%+11.43%+6.36%+7.34%0.00%
5Y45新利
0.029+0.002+7.41%326.72万9.47万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
6S29添福胶胎
0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
7B69大道工业集团
0.157+0.009+6.08%210.78万33.27万7138.11万3226.89万4.55亿2.06亿+18.94%+18.05%+27.64%+98.73%+124.29%+37.72%+89.16%
85MZ金明创新
0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
9ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
10L02曼哈顿资源
0.044+0.002+4.76%3.00万1320.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
11BIP辉联集团
0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
12BAZ金狮亚太
0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
13P52泛联
0.455+0.015+3.41%7.72万3.44万3.17亿8697.92万6.97亿1.91亿+3.41%+6.56%+9.11%+5.32%+25.69%+29.26%+25.69%
14T55TIH
0.183+0.006+3.39%6.10万1.10万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
15C76创新科技
1.230+0.040+3.36%2.22万2.74万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
16F13富裕集团
0.131+0.004+3.15%3.03万3924.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
17BVA顶级手套
0.350+0.010+2.94%256.18万87.44万28.03亿17.51亿80.08亿50.02亿+29.63%+40.00%+52.17%+40.00%+37.25%-2.78%+37.25%
18NO4精砺
0.355+0.010+2.90%130.25万45.08万3.71亿1.23亿10.46亿3.46亿-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
19XJB长信文化传媒集团
0.230+0.005+2.22%6.65万1.64万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
20S69新晔科技
0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
21BPF友发
0.480+0.010+2.13%2500.001200.001.40亿4199.78万2.92亿8749.55万-1.03%+5.84%+7.02%+8.23%+5.84%+17.79%+8.23%
22S68新加坡交易所
9.400+0.180+1.95%283.77万2654.32万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
23J2T福联盛
0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
24A04洪新刘海运控股
0.062+0.001+1.64%48.30万3.00万4256.20万1217.60万6.86亿1.96亿-3.13%-1.59%-3.13%+5.08%+6.90%+44.19%-3.13%
25I07亿仕登
0.310+0.005+1.64%9.62万2.97万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
26K75许兄弟集团
0.132+0.002+1.54%4.03万5275.005444.46万1950.09万4.12亿1.48亿+3.94%+6.45%+6.45%+1.54%-7.04%-8.97%+3.94%
275LY马可波罗海业
0.068+0.001+1.49%75.07万5.05万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
28M05万度力
0.340+0.005+1.49%8800.002926.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
29A26金光置地
0.155+0.002+1.31%2.25万3466.006.60亿1.90亿42.55亿12.26亿+1.97%-0.64%+0.65%-9.36%-11.93%-14.66%-14.36%
305UX豪利
0.088+0.001+1.15%13.00万1.14万3.73亿5261.84万42.37亿5.98亿0.00%-2.22%-1.12%-5.38%-12.00%-37.14%-12.87%
31V03创业公司
14.170+0.160+1.14%34.68万490.13万41.11亿37.69亿2.90亿2.66亿+0.50%+5.51%+4.19%+4.19%+15.77%-2.01%+8.09%
32Y92泰国酿酒
0.500+0.005+1.01%1567.59万771.96万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
33M14英诺特
0.515+0.005+0.98%2.46万1.27万1.19亿5399.76万2.31亿1.05亿+0.98%+1.98%+1.98%+27.16%+43.06%+11.96%+22.62%
34F99星狮集团
1.070+0.010+0.94%4.22万4.54万15.59亿1.92亿14.57亿1.79亿+2.39%+6.47%+5.42%+1.42%+7.54%+3.38%+6.47%
35IX2PEC集团
0.550+0.005+0.92%5600.003078.001.39亿4163.20万2.53亿7569.46万-1.79%+1.85%-3.51%+8.91%-3.51%+3.77%+6.80%
36558UMS控股
1.120+0.010+0.90%476.79万533.23万7.96亿6.56亿7.11亿5.86亿+5.66%-13.85%-11.67%-23.18%-8.65%+23.89%-15.02%
37H22丰隆亚洲
0.610+0.005+0.83%4.27万2.60万4.56亿9437.21万7.48亿1.55亿0.00%+3.39%+5.17%+2.52%+5.17%-4.69%+3.39%
38NC2诗董橡胶
0.700+0.005+0.72%9000.006300.0010.75亿5.93亿15.36亿8.48亿+12.90%+14.75%+1.02%+24.35%+14.21%-14.54%+22.18%
39CHZ和乐集团
0.705+0.005+0.71%13.38万9.43万6.92亿1.34亿9.82亿1.90亿+2.37%+3.12%+3.12%+1.63%+3.88%+0.71%+1.63%
40H18大中酒店
0.760+0.005+0.66%3100.002371.005.62亿9323.10万7.39亿1.23亿-1.30%0.00%+0.66%-3.18%-3.80%-9.52%-3.80%
415E2海庭
1.570+0.010+0.64%1081.56万1691.48万53.55亿33.13亿34.11亿21.10亿-12.78%-19.07%-95.66%-95.66%-95.66%-95.66%-95.66%
42BLS和通
1.590+0.010+0.63%1.61万2.56万1.51亿1.01亿9483.83万6358.61万-0.63%+3.25%+4.61%+1.27%+6.00%+0.61%+3.25%
43CNE迈杰思幼儿园
0.164+0.001+0.61%5700.00934.003983.08万923.26万2.43亿5629.66万+6.49%+3.80%+5.81%-30.21%-28.70%-5.75%-38.11%
44CJLU网联宽频信托
0.860+0.005+0.58%113.67万97.93万33.51亿24.95亿38.97亿29.01亿-1.15%-0.58%+1.78%+1.18%+5.52%+1.50%+2.38%
45G92中国航油(新加坡)股份
0.875+0.005+0.57%16.94万14.78万7.53亿2.08亿8.60亿2.37亿+0.57%+0.06%+1.80%-2.72%+7.43%+4.85%+6.12%
46P34Delfi
0.880+0.005+0.57%35.43万31.17万5.38亿2.52亿6.11亿2.86亿+0.57%-1.12%+1.76%-12.85%-23.46%-32.44%-19.25%
47H15旅店置业
3.630+0.020+0.55%6300.002.29万18.93亿2.02亿5.21亿5552.07万+0.83%+2.54%+2.83%+3.42%-1.09%+5.52%+1.68%
481MZ南昌
0.182+0.001+0.55%220.02万40.38万7139.01万4422.23万3.92亿2.43亿+37.88%+49.18%+13.75%-99.54%-99.54%-99.54%-99.54%
49TCU亚洲征信
0.915+0.005+0.55%400.00365.002.11亿6028.42万2.30亿6588.44万-2.66%+0.55%+1.67%+5.78%+2.23%+5.66%+1.67%
50HMN凯德雅诗阁信托
0.915+0.005+0.55%94.77万86.26万34.65亿25.39亿37.87亿27.74亿+1.67%+1.67%+4.57%-0.54%+0.37%-8.21%-4.85%