序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19E9WValueMax W2609140.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
2C06振顺控股0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
3P8A康盛人生0.145+0.015+11.54%7.30万1.03万3716.46万1028.74万2.56亿7094.74万+15.08%+16.00%-0.68%-52.46%-66.28%-53.97%-53.97%
4S44昂国企业0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+7.32%+12.10%+11.39%-2.22%-26.36%-31.78%+17.33%
51MZ南昌0.156+0.015+10.64%266.04万41.00万6119.15万3790.49万3.92亿2.43亿+28.93%+15.56%-13.33%-99.61%-99.61%-99.61%-99.61%
6A31创值科技0.011+0.001+10.00%254.85万2.80万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
7P8Z布米达马农业0.700+0.040+6.06%138.49万94.62万12.14亿1.69亿17.34亿2.41亿+2.94%+1.45%-0.64%+19.76%+24.00%+36.72%+27.39%
85DM英利国际置业股份0.021+0.001+5.00%68.08万1.43万5369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
9BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
10Z59祐玛战略0.065+0.003+4.84%1036.72万67.12万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
11T41超讯电信0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
12S69新晔科技0.046+0.002+4.55%8000.00367.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
13Z25仁恒置地集团0.490+0.020+4.26%272.93万132.41万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
14NPWMSC0.910+0.035+4.00%3.35万3.03万3.82亿1.42亿4.20亿1.57亿+10.30%+15.92%+12.35%+46.77%+50.59%-38.40%+46.77%
15BBP好逑机构0.320+0.010+3.23%4300.001342.001666.14万406.18万5206.69万1269.31万+4.92%-11.11%+30.61%+45.45%+28.00%+23.08%+42.22%
165GI英特拉资源0.033+0.001+3.13%143.33万4.87万2163.15万1142.31万6.55亿3.46亿+3.13%-2.94%-13.16%-5.71%-13.16%-2.94%-8.33%
17M05万度力0.345+0.010+2.99%6.04万2.07万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
18O9E百盛零售亚洲0.069+0.002+2.99%110.82万7.55万4649.22万984.35万6.74亿1.43亿+13.11%+11.29%+25.45%+16.95%+13.11%-28.87%+9.52%
19D8DU首航融资信托0.036+0.001+2.86%22.39万8057.006365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
20ZB9友联钢铁0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
21C04家善控股0.075+0.002+2.74%6000.00450.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
22DU4MERMAID海事0.136+0.003+2.26%419.48万56.71万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
23XJB长信文化传媒集团0.230+0.005+2.22%7.06万1.56万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
24TDEDt Delta TH SDR2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
25U9E中国光大水务0.245+0.005+2.08%67.84万16.57万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
265DD微机械1.530+0.030+2.00%1.14万1.72万2.13亿6698.63万1.39亿4378.19万+5.52%+2.68%+6.99%-7.83%-13.56%-19.90%-19.47%
271R6Avi-Tech Hldg0.255+0.005+2.00%3.60万9235.004361.67万2133.39万1.71亿8366.23万+2.00%+5.15%+3.03%+3.03%-6.42%-3.77%+0.99%
285DP喜敦0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
29U77石利科技0.275+0.005+1.85%3.01万8127.009450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
30AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
31RE4天然煤矿集团0.300+0.005+1.69%350.49万103.38万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
32BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
33K29嘉灵控股集团0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
34MR7挪迪克0.310+0.005+1.64%1.00万3100.001.24亿2371.60万4.00亿7650.32万0.00%+1.93%-1.31%-11.21%-29.40%-31.88%-12.46%
35YF8YZJ Fin Hldg0.325+0.005+1.56%354.76万113.32万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+5.52%+5.52%+5.52%-0.91%+7.26%
36TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
37L19林増控股0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
38B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
39BVA顶级手套0.350+0.005+1.45%435.57万148.43万28.03亿17.51亿80.08亿50.02亿+27.27%+37.25%+52.17%+40.00%+37.25%+1.45%+37.25%
40MZHNanofilm0.730+0.010+1.39%80.05万58.03万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
41T6I方圆集团0.370+0.005+1.37%5.02万1.85万2.97亿3711.71万8.04亿1.00亿+1.37%+0.54%+3.35%+24.16%+30.74%+26.28%+24.16%
42F17国浩房地产 .1.520+0.020+1.33%8.30万12.60万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
43TGEDt Gulf TH SDR1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
44S7OU亚洲付费电视信托0.080+0.001+1.27%2.50万2000.001.45亿1.02亿18.06亿12.74亿-1.23%+1.27%+1.27%-2.14%-8.83%-17.10%-3.32%
45N01挪拉电讯0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
46544CSE 环球0.410+0.005+1.23%70.04万28.37万2.78亿1.94亿6.78亿4.73亿-1.20%-1.20%+1.23%+2.50%-2.38%+33.33%-1.20%
475UX豪利0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
48S56莎姆达拉0.920+0.010+1.10%233.37万214.40万4.95亿1.41亿5.38亿1.53亿+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
49A7RU吉宝基础设施信托0.460+0.005+1.10%125.50万57.23万25.88亿22.57亿56.27亿49.06亿0.00%-1.08%-4.17%-8.00%-0.09%+5.63%-6.20%
50D01牛奶国际控股1.870+0.020+1.08%26.30万48.70万25.31亿5.67亿13.54亿3.03亿+0.54%-2.60%+1.63%-7.43%-16.52%-30.74%-20.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19E9WValueMax W260914
0.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
2C06振顺控股
0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
3P8A康盛人生
0.145+0.015+11.54%7.30万1.03万3716.46万1028.74万2.56亿7094.74万+15.08%+16.00%-0.68%-52.46%-66.28%-53.97%-53.97%
4S44昂国企业
0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+7.32%+12.10%+11.39%-2.22%-26.36%-31.78%+17.33%
51MZ南昌
0.156+0.015+10.64%266.04万41.00万6119.15万3790.49万3.92亿2.43亿+28.93%+15.56%-13.33%-99.61%-99.61%-99.61%-99.61%
6A31创值科技
0.011+0.001+10.00%254.85万2.80万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
7P8Z布米达马农业
0.700+0.040+6.06%138.49万94.62万12.14亿1.69亿17.34亿2.41亿+2.94%+1.45%-0.64%+19.76%+24.00%+36.72%+27.39%
85DM英利国际置业股份
0.021+0.001+5.00%68.08万1.43万5369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
9BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
10Z59祐玛战略
0.065+0.003+4.84%1036.72万67.12万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
11T41超讯电信
0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
12S69新晔科技
0.046+0.002+4.55%8000.00367.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
13Z25仁恒置地集团
0.490+0.020+4.26%272.93万132.41万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
14NPWMSC
0.910+0.035+4.00%3.35万3.03万3.82亿1.42亿4.20亿1.57亿+10.30%+15.92%+12.35%+46.77%+50.59%-38.40%+46.77%
15BBP好逑机构
0.320+0.010+3.23%4300.001342.001666.14万406.18万5206.69万1269.31万+4.92%-11.11%+30.61%+45.45%+28.00%+23.08%+42.22%
165GI英特拉资源
0.033+0.001+3.13%143.33万4.87万2163.15万1142.31万6.55亿3.46亿+3.13%-2.94%-13.16%-5.71%-13.16%-2.94%-8.33%
17M05万度力
0.345+0.010+2.99%6.04万2.07万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
18O9E百盛零售亚洲
0.069+0.002+2.99%110.82万7.55万4649.22万984.35万6.74亿1.43亿+13.11%+11.29%+25.45%+16.95%+13.11%-28.87%+9.52%
19D8DU首航融资信托
0.036+0.001+2.86%22.39万8057.006365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
20ZB9友联钢铁
0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
21C04家善控股
0.075+0.002+2.74%6000.00450.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
22DU4MERMAID海事
0.136+0.003+2.26%419.48万56.71万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
23XJB长信文化传媒集团
0.230+0.005+2.22%7.06万1.56万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
24TDEDt Delta TH SDR
2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
25U9E中国光大水务
0.245+0.005+2.08%67.84万16.57万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
265DD微机械
1.530+0.030+2.00%1.14万1.72万2.13亿6698.63万1.39亿4378.19万+5.52%+2.68%+6.99%-7.83%-13.56%-19.90%-19.47%
271R6Avi-Tech Hldg
0.255+0.005+2.00%3.60万9235.004361.67万2133.39万1.71亿8366.23万+2.00%+5.15%+3.03%+3.03%-6.42%-3.77%+0.99%
285DP喜敦
0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
29U77石利科技
0.275+0.005+1.85%3.01万8127.009450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
30AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
31RE4天然煤矿集团
0.300+0.005+1.69%350.49万103.38万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
32BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
33K29嘉灵控股集团
0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
34MR7挪迪克
0.310+0.005+1.64%1.00万3100.001.24亿2371.60万4.00亿7650.32万0.00%+1.93%-1.31%-11.21%-29.40%-31.88%-12.46%
35YF8YZJ Fin Hldg
0.325+0.005+1.56%354.76万113.32万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+5.52%+5.52%+5.52%-0.91%+7.26%
36TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
37L19林増控股
0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
38B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
39BVA顶级手套
0.350+0.005+1.45%435.57万148.43万28.03亿17.51亿80.08亿50.02亿+27.27%+37.25%+52.17%+40.00%+37.25%+1.45%+37.25%
40MZHNanofilm
0.730+0.010+1.39%80.05万58.03万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
41T6I方圆集团
0.370+0.005+1.37%5.02万1.85万2.97亿3711.71万8.04亿1.00亿+1.37%+0.54%+3.35%+24.16%+30.74%+26.28%+24.16%
42F17国浩房地产 .
1.520+0.020+1.33%8.30万12.60万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
43TGEDt Gulf TH SDR
1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
44S7OU亚洲付费电视信托
0.080+0.001+1.27%2.50万2000.001.45亿1.02亿18.06亿12.74亿-1.23%+1.27%+1.27%-2.14%-8.83%-17.10%-3.32%
45N01挪拉电讯
0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
46544CSE 环球
0.410+0.005+1.23%70.04万28.37万2.78亿1.94亿6.78亿4.73亿-1.20%-1.20%+1.23%+2.50%-2.38%+33.33%-1.20%
475UX豪利
0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
48S56莎姆达拉
0.920+0.010+1.10%233.37万214.40万4.95亿1.41亿5.38亿1.53亿+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
49A7RU吉宝基础设施信托
0.460+0.005+1.10%125.50万57.23万25.88亿22.57亿56.27亿49.06亿0.00%-1.08%-4.17%-8.00%-0.09%+5.63%-6.20%
50D01牛奶国际控股
1.870+0.020+1.08%26.30万48.70万25.31亿5.67亿13.54亿3.03亿+0.54%-2.60%+1.63%-7.43%-16.52%-30.74%-20.43%