序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1B9S宇宙钢铁0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
2R14Eneco Energy0.008+0.001+14.29%249.46万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
35DM英利国际置业股份0.027+0.003+12.50%391.90万10.70万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
41MZ南昌0.180+0.019+11.80%372.79万67.10万7060.56万4373.64万3.92亿2.43亿+45.16%+44.00%+2.27%-99.55%-99.55%-99.55%-99.55%
5S7P速美建筑0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
6ZB9友联钢铁0.570+0.025+4.59%3.02万1.57万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
7L23一合环保0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
8NPWMSC0.960+0.040+4.35%5.97万5.68万4.03亿1.50亿4.20亿1.57亿+15.66%+20.75%+22.29%+58.68%+58.86%-37.55%+54.84%
9QES中国尚舜化工0.405+0.015+3.85%48.35万19.35万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
10BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
11BTP巴克科技0.580+0.020+3.57%6.44万3.73万1.18亿3537.92万2.03亿6099.86万+2.65%+2.65%+4.50%+14.85%+9.43%-7.20%+14.85%
12T14达仁堂2.380+0.080+3.48%7.05万16.53万18.33亿9.70亿7.70亿4.08亿+10.19%+19.60%+19.60%+32.22%+17.82%+12.13%+14.98%
13554庆源企业0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
14BN2鸿通电子0.620+0.020+3.33%146.79万90.60万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
15I07亿仕登0.310+0.010+3.33%36.57万11.15万1.38亿7409.60万4.46亿2.39亿+3.33%+3.33%+3.33%-10.14%-8.82%-35.01%-16.22%
165GI英特拉资源0.035+0.001+2.94%31.17万1.09万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-7.89%-2.78%-2.78%
17O9E百盛零售亚洲0.070+0.002+2.94%235.43万16.25万4716.60万998.61万6.74亿1.43亿+12.90%+16.67%+22.81%+20.69%+22.81%-30.00%+11.11%
18H78置地控股3.520+0.100+2.92%196.00万686.36万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
19F83中远海运0.143+0.004+2.88%287.80万40.75万3.20亿1.46亿22.39亿10.20亿+1.42%+5.15%+8.33%+0.70%+12.60%-14.37%+8.33%
20558UMS控股1.090+0.030+2.83%752.55万801.12万7.74亿6.38亿7.11亿5.86亿-1.80%-16.67%-14.04%-24.20%-11.09%+17.33%-17.30%
215SR中闽百汇零售集团0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
225VS合发利控股0.375+0.010+2.74%3.55万1.33万1.61亿1387.08万4.31亿3698.89万+2.74%+2.74%+4.17%+31.58%+47.06%+68.54%+29.31%
23BEZ明光海事0.164+0.004+2.50%653.37万107.00万3267.05万1707.10万1.99亿1.04亿+3.14%-5.75%-1.20%+121.62%+177.97%+74.47%+156.25%
24CTOHong Lai Huat0.043+0.001+2.38%60.65万2.59万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
25BCY自力资讯系统3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
269CI凯德投资2.720+0.060+2.26%913.45万2474.06万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
27DU4MERMAID海事0.138+0.003+2.22%353.16万48.88万1.95亿1.95亿14.13亿14.13亿-2.82%+2.22%+1.47%+42.27%+51.65%+100.00%+45.26%
28J36怡和控股40.200+0.860+2.19%7.04万280.63万103.71亿94.06亿2.58亿2.34亿-1.83%+1.39%+9.27%-4.47%+4.20%-15.71%+1.62%
29S20海峡贸易 .1.420+0.030+2.16%141.09万201.30万6.36亿2.31亿4.48亿1.63亿+0.71%+5.19%+5.19%-5.33%-19.32%-29.35%-17.92%
30QC7全民0.240+0.005+2.13%39.19万9.46万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
31MZHNanofilm0.745+0.015+2.05%326.75万240.90万4.85亿1.76亿6.51亿2.36亿+5.67%+7.71%+24.85%-0.89%-15.50%-49.44%-18.28%
321F3Aspen0.050+0.001+2.04%403.48万20.21万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
33N08新东洋国际控股0.250+0.005+2.04%1.93万4727.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
34U9E中国光大水务0.250+0.005+2.04%77.85万19.46万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
35AYN寰邦科技1.020+0.020+2.00%3400.003473.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
36D03德蒙特0.102+0.002+2.00%4.21万4293.001.98亿4476.73万19.44亿4.39亿+2.00%-0.97%0.00%-20.93%-36.65%-55.31%-20.93%
37M14英诺特0.515+0.010+1.98%1.85万9483.001.19亿5399.76万2.31亿1.05亿+0.98%0.00%+3.00%+25.61%+43.06%+11.96%+22.62%
38TPEDt PTTEP TH SDR5.860+0.110+1.91%2.20万12.74万232.64亿79.02亿39.70亿13.48亿+4.09%+5.02%-2.17%+6.25%-1.60%+11.34%+6.06%
39CNE迈杰思幼儿园0.160+0.003+1.91%2.60万4156.003885.94万900.75万2.43亿5629.66万+1.91%+0.63%-0.62%-33.33%-30.43%-10.61%-39.62%
40E5H金光农业资源0.270+0.005+1.89%2219.51万598.65万34.24亿16.93亿126.82亿62.69亿0.00%+2.32%+2.32%+0.42%+4.30%+4.30%+6.35%
41NIO蔚来5.470+0.100+1.86%5.17万28.16万114.16亿114.16亿20.87亿20.87亿+3.99%-4.20%+40.26%-9.88%-27.74%-31.11%-41.37%
42T13常青石油及天然气0.165+0.003+1.85%281.88万46.59万1.38亿4377.75万8.35亿2.65亿+0.61%0.00%-5.17%-1.20%-13.61%-13.61%-10.81%
435CF胡金标0.285+0.005+1.79%2500.00712.008748.40万2379.32万3.07亿8348.51万+1.79%0.00%+11.76%+32.56%+42.50%+99.30%+42.50%
44AWZ多元科技2.350+0.040+1.73%1.79万4.13万2.12亿3369.26万9009.53万1433.73万+3.07%+5.62%+17.21%+23.36%+35.45%+67.14%+30.92%
45BFU大顺0.300+0.005+1.69%1600.00480.002617.95万601.56万8726.50万2005.20万+1.69%-5.21%-5.21%-6.69%-22.83%-18.79%-14.65%
46I06新加坡国际贸易0.300+0.005+1.69%9.10万2.70万3384.50万1114.80万1.13亿3716.00万+1.69%+13.21%+9.09%+17.65%+46.34%-1.64%+17.65%
47BTX安淳国际0.305+0.005+1.67%3.00万9150.001428.95万258.65万4685.09万848.04万+8.93%+8.93%+5.17%+2.73%+47.41%+28.75%+7.02%
48D01牛奶国际控股1.910+0.030+1.60%32.04万60.75万25.85亿5.79亿13.54亿3.03亿+1.60%0.00%+7.91%-5.91%-12.39%-35.91%-18.72%
49Z59祐玛战略0.065+0.001+1.56%1361.93万87.55万1.46亿8042.93万22.47亿12.37亿+16.07%+16.07%+66.67%+38.30%-13.33%-34.34%-9.72%
50BWM浙能锦江环境控股0.345+0.005+1.47%2.00万6900.005.02亿1.56亿14.54亿4.53亿+6.15%+5.50%+24.55%+55.41%+75.13%-10.85%+24.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1B9S宇宙钢铁
0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
2R14Eneco Energy
0.008+0.001+14.29%249.46万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
35DM英利国际置业股份
0.027+0.003+12.50%391.90万10.70万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
41MZ南昌
0.180+0.019+11.80%372.79万67.10万7060.56万4373.64万3.92亿2.43亿+45.16%+44.00%+2.27%-99.55%-99.55%-99.55%-99.55%
5S7P速美建筑
0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
6ZB9友联钢铁
0.570+0.025+4.59%3.02万1.57万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
7L23一合环保
0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
8NPWMSC
0.960+0.040+4.35%5.97万5.68万4.03亿1.50亿4.20亿1.57亿+15.66%+20.75%+22.29%+58.68%+58.86%-37.55%+54.84%
9QES中国尚舜化工
0.405+0.015+3.85%48.35万19.35万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
10BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
11BTP巴克科技
0.580+0.020+3.57%6.44万3.73万1.18亿3537.92万2.03亿6099.86万+2.65%+2.65%+4.50%+14.85%+9.43%-7.20%+14.85%
12T14达仁堂
2.380+0.080+3.48%7.05万16.53万18.33亿9.70亿7.70亿4.08亿+10.19%+19.60%+19.60%+32.22%+17.82%+12.13%+14.98%
13554庆源企业
0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
14BN2鸿通电子
0.620+0.020+3.33%146.79万90.60万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
15I07亿仕登
0.310+0.010+3.33%36.57万11.15万1.38亿7409.60万4.46亿2.39亿+3.33%+3.33%+3.33%-10.14%-8.82%-35.01%-16.22%
165GI英特拉资源
0.035+0.001+2.94%31.17万1.09万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-7.89%-2.78%-2.78%
17O9E百盛零售亚洲
0.070+0.002+2.94%235.43万16.25万4716.60万998.61万6.74亿1.43亿+12.90%+16.67%+22.81%+20.69%+22.81%-30.00%+11.11%
18H78置地控股
3.520+0.100+2.92%196.00万686.36万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
19F83中远海运
0.143+0.004+2.88%287.80万40.75万3.20亿1.46亿22.39亿10.20亿+1.42%+5.15%+8.33%+0.70%+12.60%-14.37%+8.33%
20558UMS控股
1.090+0.030+2.83%752.55万801.12万7.74亿6.38亿7.11亿5.86亿-1.80%-16.67%-14.04%-24.20%-11.09%+17.33%-17.30%
215SR中闽百汇零售集团
0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
225VS合发利控股
0.375+0.010+2.74%3.55万1.33万1.61亿1387.08万4.31亿3698.89万+2.74%+2.74%+4.17%+31.58%+47.06%+68.54%+29.31%
23BEZ明光海事
0.164+0.004+2.50%653.37万107.00万3267.05万1707.10万1.99亿1.04亿+3.14%-5.75%-1.20%+121.62%+177.97%+74.47%+156.25%
24CTOHong Lai Huat
0.043+0.001+2.38%60.65万2.59万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
25BCY自力资讯系统
3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
269CI凯德投资
2.720+0.060+2.26%913.45万2474.06万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
27DU4MERMAID海事
0.138+0.003+2.22%353.16万48.88万1.95亿1.95亿14.13亿14.13亿-2.82%+2.22%+1.47%+42.27%+51.65%+100.00%+45.26%
28J36怡和控股
40.200+0.860+2.19%7.04万280.63万103.71亿94.06亿2.58亿2.34亿-1.83%+1.39%+9.27%-4.47%+4.20%-15.71%+1.62%
29S20海峡贸易 .
1.420+0.030+2.16%141.09万201.30万6.36亿2.31亿4.48亿1.63亿+0.71%+5.19%+5.19%-5.33%-19.32%-29.35%-17.92%
30QC7全民
0.240+0.005+2.13%39.19万9.46万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
31MZHNanofilm
0.745+0.015+2.05%326.75万240.90万4.85亿1.76亿6.51亿2.36亿+5.67%+7.71%+24.85%-0.89%-15.50%-49.44%-18.28%
321F3Aspen
0.050+0.001+2.04%403.48万20.21万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
33N08新东洋国际控股
0.250+0.005+2.04%1.93万4727.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
34U9E中国光大水务
0.250+0.005+2.04%77.85万19.46万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
35AYN寰邦科技
1.020+0.020+2.00%3400.003473.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
36D03德蒙特
0.102+0.002+2.00%4.21万4293.001.98亿4476.73万19.44亿4.39亿+2.00%-0.97%0.00%-20.93%-36.65%-55.31%-20.93%
37M14英诺特
0.515+0.010+1.98%1.85万9483.001.19亿5399.76万2.31亿1.05亿+0.98%0.00%+3.00%+25.61%+43.06%+11.96%+22.62%
38TPEDt PTTEP TH SDR
5.860+0.110+1.91%2.20万12.74万232.64亿79.02亿39.70亿13.48亿+4.09%+5.02%-2.17%+6.25%-1.60%+11.34%+6.06%
39CNE迈杰思幼儿园
0.160+0.003+1.91%2.60万4156.003885.94万900.75万2.43亿5629.66万+1.91%+0.63%-0.62%-33.33%-30.43%-10.61%-39.62%
40E5H金光农业资源
0.270+0.005+1.89%2219.51万598.65万34.24亿16.93亿126.82亿62.69亿0.00%+2.32%+2.32%+0.42%+4.30%+4.30%+6.35%
41NIO蔚来
5.470+0.100+1.86%5.17万28.16万114.16亿114.16亿20.87亿20.87亿+3.99%-4.20%+40.26%-9.88%-27.74%-31.11%-41.37%
42T13常青石油及天然气
0.165+0.003+1.85%281.88万46.59万1.38亿4377.75万8.35亿2.65亿+0.61%0.00%-5.17%-1.20%-13.61%-13.61%-10.81%
435CF胡金标
0.285+0.005+1.79%2500.00712.008748.40万2379.32万3.07亿8348.51万+1.79%0.00%+11.76%+32.56%+42.50%+99.30%+42.50%
44AWZ多元科技
2.350+0.040+1.73%1.79万4.13万2.12亿3369.26万9009.53万1433.73万+3.07%+5.62%+17.21%+23.36%+35.45%+67.14%+30.92%
45BFU大顺
0.300+0.005+1.69%1600.00480.002617.95万601.56万8726.50万2005.20万+1.69%-5.21%-5.21%-6.69%-22.83%-18.79%-14.65%
46I06新加坡国际贸易
0.300+0.005+1.69%9.10万2.70万3384.50万1114.80万1.13亿3716.00万+1.69%+13.21%+9.09%+17.65%+46.34%-1.64%+17.65%
47BTX安淳国际
0.305+0.005+1.67%3.00万9150.001428.95万258.65万4685.09万848.04万+8.93%+8.93%+5.17%+2.73%+47.41%+28.75%+7.02%
48D01牛奶国际控股
1.910+0.030+1.60%32.04万60.75万25.85亿5.79亿13.54亿3.03亿+1.60%0.00%+7.91%-5.91%-12.39%-35.91%-18.72%
49Z59祐玛战略
0.065+0.001+1.56%1361.93万87.55万1.46亿8042.93万22.47亿12.37亿+16.07%+16.07%+66.67%+38.30%-13.33%-34.34%-9.72%
50BWM浙能锦江环境控股
0.345+0.005+1.47%2.00万6900.005.02亿1.56亿14.54亿4.53亿+6.15%+5.50%+24.55%+55.41%+75.13%-10.85%+24.55%