序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15PC良园0.169+0.029+20.71%100.0016.006068.27万946.28万3.59亿5599.28万+31.01%+45.69%+55.05%+40.83%+30.06%+15.60%+45.69%
2B9S宇宙钢铁0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
31MZ南昌0.185+0.024+14.91%293.26万52.76万7256.69万4495.13万3.92亿2.43亿+49.19%+48.00%+5.11%-99.54%-99.54%-99.54%-99.54%
4R14Eneco Energy0.008+0.001+14.29%249.38万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
55DM英利国际置业股份0.027+0.003+12.50%303.43万8.23万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
6S7P速美建筑0.034+0.002+6.25%10.00万3399.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
7L02曼哈顿资源0.044+0.002+4.76%2.69万1183.001.33亿2121.40万30.33亿4.82亿-4.35%-25.42%+62.96%-2.22%-30.16%-30.16%-8.33%
8ZB9友联钢铁0.570+0.025+4.59%3.02万1.57万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
9L23一合环保0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
10NPWMSC0.960+0.040+4.35%5.87万5.58万4.03亿1.50亿4.20亿1.57亿+15.66%+20.75%+22.29%+58.68%+58.86%-37.55%+54.84%
11QES中国尚舜化工0.405+0.015+3.85%44.85万17.93万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
12BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
13554庆源企业0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
14RE4天然煤矿集团0.310+0.010+3.33%925.96万281.82万4.36亿1.97亿14.05亿6.35亿+6.90%+7.27%+5.44%-23.27%+11.11%+21.57%-9.88%
15BEZ明光海事0.165+0.005+3.13%560.46万91.69万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
16T14达仁堂2.370+0.070+3.04%4.72万11.00万18.25亿9.66亿7.70亿4.08亿+9.72%+19.10%+19.10%+31.67%+17.33%+11.66%+14.49%
17DU4MERMAID海事0.139+0.004+2.96%247.93万34.32万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
18H78置地控股3.520+0.100+2.92%120.93万421.86万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
195SR中闽百汇零售集团0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
20RXSPacificRadiance0.038+0.001+2.70%26.21万9697.005502.37万1358.96万14.48亿3.58亿+2.70%-5.00%+5.56%+58.33%+40.74%+58.33%+35.71%
21CTOHong Lai Huat0.043+0.001+2.38%53.21万2.27万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
22BCY自力资讯系统3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
239CI凯德投资2.720+0.060+2.26%787.46万2130.93万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
24F83中远海运0.142+0.003+2.16%205.31万29.04万3.18亿1.45亿22.39亿10.20亿+0.71%+4.41%+7.58%0.00%+11.81%-14.97%+7.58%
25QC7全民0.240+0.005+2.13%31.96万7.72万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
26S35星金融发展0.985+0.020+2.07%2000.001970.002.33亿1.30亿2.36亿1.32亿+3.14%+1.55%+1.55%+4.79%+5.91%+3.08%+4.79%
271F3Aspen0.050+0.001+2.04%253.63万12.68万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
28N08新东洋国际控股0.250+0.005+2.04%1.93万4727.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
29U9E中国光大水务0.250+0.005+2.04%77.64万19.41万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
30AYN寰邦科技1.020+0.020+2.00%900.00918.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
31D03德蒙特0.102+0.002+2.00%6100.00622.001.98亿4476.73万19.44亿4.39亿+2.00%-0.97%0.00%-20.93%-36.65%-55.31%-20.93%
32TPEDt PTTEP TH SDR5.860+0.110+1.91%2.20万12.74万232.64亿79.02亿39.70亿13.48亿+4.09%+5.02%-2.17%+6.25%-1.60%+11.34%+6.06%
33CNE迈杰思幼儿园0.160+0.003+1.91%2.60万4156.003885.94万900.75万2.43亿5629.66万+1.91%+0.63%-0.62%-33.33%-30.43%-10.61%-39.62%
34E5H金光农业资源0.270+0.005+1.89%1615.26万435.57万34.24亿16.93亿126.82亿62.69亿0.00%+2.32%+2.32%+0.42%+4.30%+4.30%+6.35%
35CY6U凯德印度信托1.090+0.020+1.87%46.68万50.48万14.61亿12.04亿13.40亿11.04亿+4.81%+5.83%+10.66%+0.93%+2.92%+8.40%-1.72%
36NIO蔚来5.470+0.100+1.86%4.47万24.32万114.16亿114.16亿20.87亿20.87亿+3.99%-4.20%+40.26%-9.88%-27.74%-31.11%-41.37%
37T13常青石油及天然气0.165+0.003+1.85%259.11万42.83万1.38亿4377.75万8.35亿2.65亿+0.61%0.00%-5.17%-1.20%-13.61%-13.61%-10.81%
385CF胡金标0.285+0.005+1.79%2500.00712.008748.40万2379.32万3.07亿8348.51万+1.79%0.00%+11.76%+32.56%+42.50%+99.30%+42.50%
39BTP巴克科技0.570+0.010+1.79%1400.00798.001.16亿3476.92万2.03亿6099.86万+0.88%+0.88%+2.70%+12.87%+7.55%-8.80%+12.87%
40BN2鸿通电子0.610+0.010+1.67%44.00万26.78万2.50亿1.65亿4.11亿2.70亿+4.27%+4.27%+6.09%+3.39%+10.91%+34.32%+2.52%
41I07亿仕登0.305+0.005+1.67%27.38万8.35万1.36亿7290.10万4.46亿2.39亿+1.67%+1.67%+1.67%-11.59%-10.29%-36.06%-17.57%
42AWX永科1.870+0.030+1.63%136.80万254.36万5.78亿4.63亿3.09亿2.48亿+2.75%-20.09%-18.34%-31.75%-44.84%-41.93%-45.95%
435WHREX国际0.126+0.002+1.61%362.73万45.60万1.64亿8681.42万13.02亿6.89亿+1.61%0.00%-8.70%+2.44%-25.44%-27.17%-31.15%
44D01牛奶国际控股1.910+0.030+1.60%26.83万50.82万25.85亿5.79亿13.54亿3.03亿+1.60%0.00%+7.91%-5.91%-12.39%-35.91%-18.72%
455IC星控股0.325+0.005+1.56%12.66万3.98万1.30亿5892.73万4.01亿1.81亿+1.56%+1.56%0.00%+1.56%-5.80%-4.41%-1.52%
468AZAztech Gbl0.980+0.015+1.55%33.71万32.72万7.57亿2.15亿7.72亿2.19亿0.00%+4.26%+8.29%+19.51%+10.73%+60.66%+11.36%
47YF8YZJ Fin Hldg0.330+0.005+1.54%326.74万106.11万11.67亿6.91亿35.37亿20.95亿+3.13%+1.54%+8.91%+8.91%+8.91%+0.61%+8.91%
48M05万度力0.340+0.005+1.49%3.74万1.27万7645.68万2835.25万2.25亿8338.98万-2.86%-6.85%0.00%0.00%+9.68%+61.90%+3.03%
49BWM浙能锦江环境控股0.345+0.005+1.47%1.00万3450.005.02亿1.56亿14.54亿4.53亿+6.15%+5.50%+24.55%+55.41%+75.13%-10.85%+24.55%
50O9E百盛零售亚洲0.069+0.001+1.47%146.43万10.12万4649.22万984.35万6.74亿1.43亿+11.29%+15.00%+21.05%+18.97%+21.05%-31.00%+9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15PC良园
0.169+0.029+20.71%100.0016.006068.27万946.28万3.59亿5599.28万+31.01%+45.69%+55.05%+40.83%+30.06%+15.60%+45.69%
2B9S宇宙钢铁
0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
31MZ南昌
0.185+0.024+14.91%293.26万52.76万7256.69万4495.13万3.92亿2.43亿+49.19%+48.00%+5.11%-99.54%-99.54%-99.54%-99.54%
4R14Eneco Energy
0.008+0.001+14.29%249.38万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
55DM英利国际置业股份
0.027+0.003+12.50%303.43万8.23万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
6S7P速美建筑
0.034+0.002+6.25%10.00万3399.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
7L02曼哈顿资源
0.044+0.002+4.76%2.69万1183.001.33亿2121.40万30.33亿4.82亿-4.35%-25.42%+62.96%-2.22%-30.16%-30.16%-8.33%
8ZB9友联钢铁
0.570+0.025+4.59%3.02万1.57万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
9L23一合环保
0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
10NPWMSC
0.960+0.040+4.35%5.87万5.58万4.03亿1.50亿4.20亿1.57亿+15.66%+20.75%+22.29%+58.68%+58.86%-37.55%+54.84%
11QES中国尚舜化工
0.405+0.015+3.85%44.85万17.93万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
12BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
13554庆源企业
0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
14RE4天然煤矿集团
0.310+0.010+3.33%925.96万281.82万4.36亿1.97亿14.05亿6.35亿+6.90%+7.27%+5.44%-23.27%+11.11%+21.57%-9.88%
15BEZ明光海事
0.165+0.005+3.13%560.46万91.69万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
16T14达仁堂
2.370+0.070+3.04%4.72万11.00万18.25亿9.66亿7.70亿4.08亿+9.72%+19.10%+19.10%+31.67%+17.33%+11.66%+14.49%
17DU4MERMAID海事
0.139+0.004+2.96%247.93万34.32万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
18H78置地控股
3.520+0.100+2.92%120.93万421.86万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
195SR中闽百汇零售集团
0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
20RXSPacificRadiance
0.038+0.001+2.70%26.21万9697.005502.37万1358.96万14.48亿3.58亿+2.70%-5.00%+5.56%+58.33%+40.74%+58.33%+35.71%
21CTOHong Lai Huat
0.043+0.001+2.38%53.21万2.27万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
22BCY自力资讯系统
3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
239CI凯德投资
2.720+0.060+2.26%787.46万2130.93万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
24F83中远海运
0.142+0.003+2.16%205.31万29.04万3.18亿1.45亿22.39亿10.20亿+0.71%+4.41%+7.58%0.00%+11.81%-14.97%+7.58%
25QC7全民
0.240+0.005+2.13%31.96万7.72万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
26S35星金融发展
0.985+0.020+2.07%2000.001970.002.33亿1.30亿2.36亿1.32亿+3.14%+1.55%+1.55%+4.79%+5.91%+3.08%+4.79%
271F3Aspen
0.050+0.001+2.04%253.63万12.68万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
28N08新东洋国际控股
0.250+0.005+2.04%1.93万4727.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
29U9E中国光大水务
0.250+0.005+2.04%77.64万19.41万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
30AYN寰邦科技
1.020+0.020+2.00%900.00918.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
31D03德蒙特
0.102+0.002+2.00%6100.00622.001.98亿4476.73万19.44亿4.39亿+2.00%-0.97%0.00%-20.93%-36.65%-55.31%-20.93%
32TPEDt PTTEP TH SDR
5.860+0.110+1.91%2.20万12.74万232.64亿79.02亿39.70亿13.48亿+4.09%+5.02%-2.17%+6.25%-1.60%+11.34%+6.06%
33CNE迈杰思幼儿园
0.160+0.003+1.91%2.60万4156.003885.94万900.75万2.43亿5629.66万+1.91%+0.63%-0.62%-33.33%-30.43%-10.61%-39.62%
34E5H金光农业资源
0.270+0.005+1.89%1615.26万435.57万34.24亿16.93亿126.82亿62.69亿0.00%+2.32%+2.32%+0.42%+4.30%+4.30%+6.35%
35CY6U凯德印度信托
1.090+0.020+1.87%46.68万50.48万14.61亿12.04亿13.40亿11.04亿+4.81%+5.83%+10.66%+0.93%+2.92%+8.40%-1.72%
36NIO蔚来
5.470+0.100+1.86%4.47万24.32万114.16亿114.16亿20.87亿20.87亿+3.99%-4.20%+40.26%-9.88%-27.74%-31.11%-41.37%
37T13常青石油及天然气
0.165+0.003+1.85%259.11万42.83万1.38亿4377.75万8.35亿2.65亿+0.61%0.00%-5.17%-1.20%-13.61%-13.61%-10.81%
385CF胡金标
0.285+0.005+1.79%2500.00712.008748.40万2379.32万3.07亿8348.51万+1.79%0.00%+11.76%+32.56%+42.50%+99.30%+42.50%
39BTP巴克科技
0.570+0.010+1.79%1400.00798.001.16亿3476.92万2.03亿6099.86万+0.88%+0.88%+2.70%+12.87%+7.55%-8.80%+12.87%
40BN2鸿通电子
0.610+0.010+1.67%44.00万26.78万2.50亿1.65亿4.11亿2.70亿+4.27%+4.27%+6.09%+3.39%+10.91%+34.32%+2.52%
41I07亿仕登
0.305+0.005+1.67%27.38万8.35万1.36亿7290.10万4.46亿2.39亿+1.67%+1.67%+1.67%-11.59%-10.29%-36.06%-17.57%
42AWX永科
1.870+0.030+1.63%136.80万254.36万5.78亿4.63亿3.09亿2.48亿+2.75%-20.09%-18.34%-31.75%-44.84%-41.93%-45.95%
435WHREX国际
0.126+0.002+1.61%362.73万45.60万1.64亿8681.42万13.02亿6.89亿+1.61%0.00%-8.70%+2.44%-25.44%-27.17%-31.15%
44D01牛奶国际控股
1.910+0.030+1.60%26.83万50.82万25.85亿5.79亿13.54亿3.03亿+1.60%0.00%+7.91%-5.91%-12.39%-35.91%-18.72%
455IC星控股
0.325+0.005+1.56%12.66万3.98万1.30亿5892.73万4.01亿1.81亿+1.56%+1.56%0.00%+1.56%-5.80%-4.41%-1.52%
468AZAztech Gbl
0.980+0.015+1.55%33.71万32.72万7.57亿2.15亿7.72亿2.19亿0.00%+4.26%+8.29%+19.51%+10.73%+60.66%+11.36%
47YF8YZJ Fin Hldg
0.330+0.005+1.54%326.74万106.11万11.67亿6.91亿35.37亿20.95亿+3.13%+1.54%+8.91%+8.91%+8.91%+0.61%+8.91%
48M05万度力
0.340+0.005+1.49%3.74万1.27万7645.68万2835.25万2.25亿8338.98万-2.86%-6.85%0.00%0.00%+9.68%+61.90%+3.03%
49BWM浙能锦江环境控股
0.345+0.005+1.47%1.00万3450.005.02亿1.56亿14.54亿4.53亿+6.15%+5.50%+24.55%+55.41%+75.13%-10.85%+24.55%
50O9E百盛零售亚洲
0.069+0.001+1.47%146.43万10.12万4649.22万984.35万6.74亿1.43亿+11.29%+15.00%+21.05%+18.97%+21.05%-31.00%+9.52%