序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C06振顺控股0.006+0.001+20.00%10.00万600.002106.85万581.69万35.11亿9.69亿+20.00%+20.00%0.00%-25.00%0.00%-33.33%-25.00%
2N08新东洋国际控股0.270+0.015+5.88%1.75万4720.001.19亿4149.99万4.39亿1.54亿+5.88%+10.20%+8.00%+25.58%+38.46%+56.98%+28.57%
3Z59祐玛战略0.090+0.005+5.88%895.37万80.07万2.02亿1.11亿22.50亿12.38亿+34.33%+40.63%+63.64%+100.00%+28.57%-5.26%+25.00%
4BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
5NIO蔚来5.570+0.250+4.70%7.05万39.12万116.25亿116.25亿20.87亿20.87亿+1.27%+3.72%+1.83%+2.39%-27.66%-25.73%-40.30%
6BVA顶级手套0.305+0.010+3.39%32.81万9.84万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
7D01牛奶国际控股1.900+0.060+3.26%11.26万21.20万25.72亿5.76亿13.54亿3.03亿+1.60%+1.06%-1.04%-3.06%-13.64%-29.63%-19.15%
8554庆源企业0.032+0.001+3.23%3.00万959.002234.73万875.54万6.98亿2.74亿+3.23%+10.34%+18.52%+23.08%+39.13%-5.88%+28.00%
9AWX永科1.880+0.050+2.73%51.29万95.21万5.87亿4.69亿3.12亿2.50亿-2.08%+3.20%-19.54%-18.85%-41.75%-48.12%-45.12%
10O9E百盛零售亚洲0.076+0.002+2.70%128.24万9.55万5120.88万1084.21万6.74亿1.43亿+7.04%+11.76%+22.58%+46.15%+35.71%-21.65%+20.63%
11A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
12Z25仁恒置地集团0.470+0.010+2.17%2.70万1.27万9.08亿2.37亿19.32亿5.05亿-2.08%-5.05%+3.30%+6.82%-7.84%-38.96%-18.97%
13QS9G Invacom0.048+0.001+2.13%20.00万9599.001303.98万896.42万2.72亿1.87亿+2.13%-2.04%-2.04%-4.00%+9.09%+4.35%+2.13%
14BBW中环电脑系统9.590+0.190+2.02%2500.002.40万2.88亿4363.83万3000.00万455.04万+11.00%+18.40%+19.13%+16.95%+8.40%+73.57%+27.07%
155GD中圣集团0.260+0.005+1.96%1.90万4940.002.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
16MZHNanofilm0.785+0.015+1.95%89.60万69.44万5.11亿1.85亿6.51亿2.36亿+2.61%+7.53%+19.54%+11.87%-10.46%-45.99%-13.90%
17CNE迈杰思幼儿园0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
18H78置地控股3.450+0.060+1.77%59.86万203.71万76.13亿35.47亿22.07亿10.28亿+2.99%+0.88%+6.15%+17.35%+11.29%-15.65%+3.92%
19VC2Olam Group1.160+0.020+1.75%4.49万5.20万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
205E2海庭1.790+0.030+1.70%3840.39万6781.81万61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
21TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
22J36怡和控股37.420+0.620+1.68%4.06万150.51万94.99亿87.40亿2.54亿2.34亿-1.71%-4.88%-4.76%-0.08%-2.93%-18.99%-5.41%
23A04洪新刘海运控股0.062+0.001+1.64%4.07万2522.004277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
24BTJA-SONIC宇航0.320+0.005+1.59%3900.001248.003414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%
255IC星控股0.325+0.005+1.56%1.57万5024.001.30亿5892.73万4.01亿1.81亿0.00%0.00%0.00%-1.52%-2.99%-7.14%-1.52%
26S56莎姆达拉0.990+0.015+1.54%50.90万50.37万5.33亿1.51亿5.38亿1.53亿+1.54%+7.61%+23.75%+57.14%+96.04%+27.74%+73.68%
2741O贤能0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
28T12达成包装集团0.720+0.010+1.41%200.00144.001.13亿1952.37万1.57亿2711.63万+0.70%+2.13%+5.11%+5.88%+9.92%+24.14%+5.88%
29P9DCIVMEC公司0.815+0.010+1.24%1.12万9128.004.14亿1.88亿5.08亿2.30亿+2.52%+3.16%+5.16%+6.12%+12.72%+23.20%+7.52%
30ACV辉盛国际信托0.435+0.005+1.16%200.0087.008.38亿3.13亿19.26亿7.20亿-1.14%-2.25%-3.14%-3.14%-10.14%-3.83%-10.14%
31TSCDt SCG TH SDR0.870+0.010+1.16%7.50万6.53万2.59亿2.59亿2.98亿2.98亿-3.33%-6.45%-4.92%-9.10%-9.10%-9.10%-9.10%
32BEZ明光海事0.177+0.002+1.14%3.01万5327.003526.02万1842.42万1.99亿1.04亿+1.72%+10.63%-0.56%+142.47%+216.07%+103.45%+176.56%
33HMN凯德雅诗阁信托0.905+0.010+1.12%14.39万12.95万34.27亿25.11亿37.87亿27.74亿+0.56%-1.09%+1.12%+1.69%-2.86%-9.21%-5.89%
34S58新翔集团2.810+0.030+1.08%105.75万297.08万41.89亿25.09亿14.91亿8.93亿+6.04%+9.77%+10.20%+8.49%+4.85%+12.85%+2.18%
358AZAztech Gbl0.970+0.010+1.04%2.29万2.22万7.49亿2.13亿7.72亿2.19亿+0.52%+0.52%+3.74%+2.65%+15.48%+56.45%+10.23%
36C09城市发展5.660+0.050+0.89%915.12万5142.43万51.28亿20.79亿9.06亿3.67亿-3.41%-2.58%-4.71%+3.10%-7.82%-15.02%-13.85%
37JLB杰纬特科技0.575+0.005+0.88%1.18万6776.001.95亿6038.27万3.39亿1.05亿+7.48%+8.49%+8.70%+20.04%+14.09%+16.40%+5.70%
38S59新航工程2.360+0.020+0.85%13.28万31.42万26.47亿5.81亿11.22亿2.46亿+2.16%+1.29%+3.51%+3.51%+2.61%+2.39%-0.42%
39S68新加坡交易所9.640+0.080+0.84%49.70万479.99万103.17亿78.37亿10.70亿8.13亿+2.55%+4.33%+5.24%+4.27%+3.21%+6.64%-0.21%
40LJ3华联企业1.220+0.010+0.83%1.69万2.06万10.27亿2.57亿8.42亿2.11亿+2.52%+15.09%+19.61%+15.09%+10.91%+12.96%+4.27%
41NS8U和记港口信托(USD)0.125+0.001+0.81%44.91万5.60万10.89亿6.05亿87.11亿48.39亿0.00%-1.57%-2.34%-4.58%-15.08%-23.82%-9.54%
42C52康福德高企业1.400+0.010+0.72%7.13万9.93万30.33亿29.82亿21.66亿21.30亿+0.72%+0.72%-2.94%+5.87%+8.33%+38.15%+2.76%
43EB5益资源1.420+0.010+0.71%6.26万8.82万22.06亿5.96亿15.53亿4.20亿0.00%+0.71%+1.94%+8.98%+3.42%-1.25%+1.94%
44W05永泰控股1.470+0.010+0.68%300.00440.0011.19亿4.18亿7.62亿2.84亿-0.68%+0.68%-2.00%+5.00%+11.36%+4.26%+13.95%
45G07大东方控股26.500+0.180+0.68%2.20万58.21万125.43亿8.88亿4.73亿3349.20万+0.65%+2.47%+44.81%+49.72%+56.34%+64.49%+54.07%
46OV8昇菘1.500+0.010+0.67%8.07万12.10万22.55亿9.60亿15.04亿6.40亿-1.32%0.00%-1.32%+0.81%-2.47%-3.07%-4.34%
47TADDt AIS TH SDR0.760+0.005+0.66%5.80万4.38万22.60亿7.77亿29.74亿10.23亿-0.65%-1.30%0.00%-3.80%-3.80%-3.80%-3.80%
48F83中远海运0.156+0.001+0.65%60.22万9.44万3.49亿1.59亿22.39亿10.20亿+4.70%+12.23%+13.04%+17.29%+32.20%-0.64%+18.18%
49BDX群策环球控股0.160+0.001+0.63%4200.00672.003.15亿3611.57万19.67亿2.26亿-0.62%0.00%-5.33%-12.09%-8.57%-0.62%-5.33%
50CHJ联亚集团0.810+0.005+0.62%300.00243.006366.60万3021.02万7860.00万3729.65万0.00%+1.50%-0.37%-6.68%-8.27%-7.53%-10.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C06振顺控股
0.006+0.001+20.00%10.00万600.002106.85万581.69万35.11亿9.69亿+20.00%+20.00%0.00%-25.00%0.00%-33.33%-25.00%
2N08新东洋国际控股
0.270+0.015+5.88%1.75万4720.001.19亿4149.99万4.39亿1.54亿+5.88%+10.20%+8.00%+25.58%+38.46%+56.98%+28.57%
3Z59祐玛战略
0.090+0.005+5.88%895.37万80.07万2.02亿1.11亿22.50亿12.38亿+34.33%+40.63%+63.64%+100.00%+28.57%-5.26%+25.00%
4BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
5NIO蔚来
5.570+0.250+4.70%7.05万39.12万116.25亿116.25亿20.87亿20.87亿+1.27%+3.72%+1.83%+2.39%-27.66%-25.73%-40.30%
6BVA顶级手套
0.305+0.010+3.39%32.81万9.84万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
7D01牛奶国际控股
1.900+0.060+3.26%11.26万21.20万25.72亿5.76亿13.54亿3.03亿+1.60%+1.06%-1.04%-3.06%-13.64%-29.63%-19.15%
8554庆源企业
0.032+0.001+3.23%3.00万959.002234.73万875.54万6.98亿2.74亿+3.23%+10.34%+18.52%+23.08%+39.13%-5.88%+28.00%
9AWX永科
1.880+0.050+2.73%51.29万95.21万5.87亿4.69亿3.12亿2.50亿-2.08%+3.20%-19.54%-18.85%-41.75%-48.12%-45.12%
10O9E百盛零售亚洲
0.076+0.002+2.70%128.24万9.55万5120.88万1084.21万6.74亿1.43亿+7.04%+11.76%+22.58%+46.15%+35.71%-21.65%+20.63%
11A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
12Z25仁恒置地集团
0.470+0.010+2.17%2.70万1.27万9.08亿2.37亿19.32亿5.05亿-2.08%-5.05%+3.30%+6.82%-7.84%-38.96%-18.97%
13QS9G Invacom
0.048+0.001+2.13%20.00万9599.001303.98万896.42万2.72亿1.87亿+2.13%-2.04%-2.04%-4.00%+9.09%+4.35%+2.13%
14BBW中环电脑系统
9.590+0.190+2.02%2500.002.40万2.88亿4363.83万3000.00万455.04万+11.00%+18.40%+19.13%+16.95%+8.40%+73.57%+27.07%
155GD中圣集团
0.260+0.005+1.96%1.90万4940.002.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
16MZHNanofilm
0.785+0.015+1.95%89.60万69.44万5.11亿1.85亿6.51亿2.36亿+2.61%+7.53%+19.54%+11.87%-10.46%-45.99%-13.90%
17CNE迈杰思幼儿园
0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
18H78置地控股
3.450+0.060+1.77%59.86万203.71万76.13亿35.47亿22.07亿10.28亿+2.99%+0.88%+6.15%+17.35%+11.29%-15.65%+3.92%
19VC2Olam Group
1.160+0.020+1.75%4.49万5.20万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
205E2海庭
1.790+0.030+1.70%3840.39万6781.81万61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
21TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
22J36怡和控股
37.420+0.620+1.68%4.06万150.51万94.99亿87.40亿2.54亿2.34亿-1.71%-4.88%-4.76%-0.08%-2.93%-18.99%-5.41%
23A04洪新刘海运控股
0.062+0.001+1.64%4.07万2522.004277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
24BTJA-SONIC宇航
0.320+0.005+1.59%3900.001248.003414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%
255IC星控股
0.325+0.005+1.56%1.57万5024.001.30亿5892.73万4.01亿1.81亿0.00%0.00%0.00%-1.52%-2.99%-7.14%-1.52%
26S56莎姆达拉
0.990+0.015+1.54%50.90万50.37万5.33亿1.51亿5.38亿1.53亿+1.54%+7.61%+23.75%+57.14%+96.04%+27.74%+73.68%
2741O贤能
0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
28T12达成包装集团
0.720+0.010+1.41%200.00144.001.13亿1952.37万1.57亿2711.63万+0.70%+2.13%+5.11%+5.88%+9.92%+24.14%+5.88%
29P9DCIVMEC公司
0.815+0.010+1.24%1.12万9128.004.14亿1.88亿5.08亿2.30亿+2.52%+3.16%+5.16%+6.12%+12.72%+23.20%+7.52%
30ACV辉盛国际信托
0.435+0.005+1.16%200.0087.008.38亿3.13亿19.26亿7.20亿-1.14%-2.25%-3.14%-3.14%-10.14%-3.83%-10.14%
31TSCDt SCG TH SDR
0.870+0.010+1.16%7.50万6.53万2.59亿2.59亿2.98亿2.98亿-3.33%-6.45%-4.92%-9.10%-9.10%-9.10%-9.10%
32BEZ明光海事
0.177+0.002+1.14%3.01万5327.003526.02万1842.42万1.99亿1.04亿+1.72%+10.63%-0.56%+142.47%+216.07%+103.45%+176.56%
33HMN凯德雅诗阁信托
0.905+0.010+1.12%14.39万12.95万34.27亿25.11亿37.87亿27.74亿+0.56%-1.09%+1.12%+1.69%-2.86%-9.21%-5.89%
34S58新翔集团
2.810+0.030+1.08%105.75万297.08万41.89亿25.09亿14.91亿8.93亿+6.04%+9.77%+10.20%+8.49%+4.85%+12.85%+2.18%
358AZAztech Gbl
0.970+0.010+1.04%2.29万2.22万7.49亿2.13亿7.72亿2.19亿+0.52%+0.52%+3.74%+2.65%+15.48%+56.45%+10.23%
36C09城市发展
5.660+0.050+0.89%915.12万5142.43万51.28亿20.79亿9.06亿3.67亿-3.41%-2.58%-4.71%+3.10%-7.82%-15.02%-13.85%
37JLB杰纬特科技
0.575+0.005+0.88%1.18万6776.001.95亿6038.27万3.39亿1.05亿+7.48%+8.49%+8.70%+20.04%+14.09%+16.40%+5.70%
38S59新航工程
2.360+0.020+0.85%13.28万31.42万26.47亿5.81亿11.22亿2.46亿+2.16%+1.29%+3.51%+3.51%+2.61%+2.39%-0.42%
39S68新加坡交易所
9.640+0.080+0.84%49.70万479.99万103.17亿78.37亿10.70亿8.13亿+2.55%+4.33%+5.24%+4.27%+3.21%+6.64%-0.21%
40LJ3华联企业
1.220+0.010+0.83%1.69万2.06万10.27亿2.57亿8.42亿2.11亿+2.52%+15.09%+19.61%+15.09%+10.91%+12.96%+4.27%
41NS8U和记港口信托(USD)
0.125+0.001+0.81%44.91万5.60万10.89亿6.05亿87.11亿48.39亿0.00%-1.57%-2.34%-4.58%-15.08%-23.82%-9.54%
42C52康福德高企业
1.400+0.010+0.72%7.13万9.93万30.33亿29.82亿21.66亿21.30亿+0.72%+0.72%-2.94%+5.87%+8.33%+38.15%+2.76%
43EB5益资源
1.420+0.010+0.71%6.26万8.82万22.06亿5.96亿15.53亿4.20亿0.00%+0.71%+1.94%+8.98%+3.42%-1.25%+1.94%
44W05永泰控股
1.470+0.010+0.68%300.00440.0011.19亿4.18亿7.62亿2.84亿-0.68%+0.68%-2.00%+5.00%+11.36%+4.26%+13.95%
45G07大东方控股
26.500+0.180+0.68%2.20万58.21万125.43亿8.88亿4.73亿3349.20万+0.65%+2.47%+44.81%+49.72%+56.34%+64.49%+54.07%
46OV8昇菘
1.500+0.010+0.67%8.07万12.10万22.55亿9.60亿15.04亿6.40亿-1.32%0.00%-1.32%+0.81%-2.47%-3.07%-4.34%
47TADDt AIS TH SDR
0.760+0.005+0.66%5.80万4.38万22.60亿7.77亿29.74亿10.23亿-0.65%-1.30%0.00%-3.80%-3.80%-3.80%-3.80%
48F83中远海运
0.156+0.001+0.65%60.22万9.44万3.49亿1.59亿22.39亿10.20亿+4.70%+12.23%+13.04%+17.29%+32.20%-0.64%+18.18%
49BDX群策环球控股
0.160+0.001+0.63%4200.00672.003.15亿3611.57万19.67亿2.26亿-0.62%0.00%-5.33%-12.09%-8.57%-0.62%-5.33%
50CHJ联亚集团
0.810+0.005+0.62%300.00243.006366.60万3021.02万7860.00万3729.65万0.00%+1.50%-0.37%-6.68%-8.27%-7.53%-10.79%