序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
3579欧圣0.009+0.001+12.50%1760.98万15.80万2.31亿1.29亿256.65亿143.07亿0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
48YY明测生物科技0.012+0.001+9.09%500.005.00933.93万536.85万7.78亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
51H8联友0.065+0.005+8.33%5000.00325.003177.42万363.57万4.89亿5593.41万+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
6Q0X立堾集团控股0.047+0.003+6.82%387.10万18.06万7077.11万1626.91万15.06亿3.46亿+9.30%+11.90%+17.50%+30.56%+23.68%+176.47%+11.90%
71B0MM2 Asia0.021+0.001+5.00%1000.0021.008790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%-4.55%-27.59%-47.50%-32.26%
8C8R九天化工0.021+0.001+5.00%100.002.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
9ZB9友联钢铁0.535+0.025+4.90%2.00万1.07万6320.19万1078.43万1.18亿2015.76万+7.00%+32.10%+32.10%+282.15%+282.15%+282.15%+282.15%
10L23一合环保0.022+0.001+4.76%5.71万1256.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-8.33%-40.54%-4.35%
11Z59祐玛战略0.049+0.002+4.26%341.34万16.52万1.10亿6063.13万22.47亿12.37亿+19.51%+19.51%+8.89%-20.97%-40.24%-51.00%-31.94%
12CLNAPAC 产业0.435+0.015+3.57%5900.002542.001.55亿1.37亿3.55亿3.16亿+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
13V3MMetech Intl0.033+0.001+3.13%1.03万339.00500.13万212.91万1.52亿6451.73万-17.50%0.00%-5.71%-15.38%-54.17%-83.08%-28.26%
14BXECDW0.176+0.005+2.92%2.00万3518.003968.58万1538.21万2.25亿8739.85万+2.33%+2.33%+1.15%-2.22%-23.11%-31.57%-8.81%
15B58悦榕控股0.390+0.010+2.63%3500.001335.003.38亿9807.20万8.68亿2.51亿+5.41%+5.41%+2.63%+16.42%0.00%+14.71%+13.04%
16H78置地控股3.180+0.070+2.25%57.73万183.25万70.17亿32.70亿22.07亿10.28亿+4.95%+10.80%+2.91%+7.43%-0.63%-24.11%-4.22%
17NR7莱佛士教育0.046+0.001+2.22%25.00万1.15万6383.17万2521.75万13.88亿5.48亿0.00%-2.13%-4.17%-9.80%-13.21%-11.54%-11.54%
188L9WDyna-Mac W2410220.198+0.004+2.06%59.06万11.63万0.000.000.000.00-7.91%-10.00%-5.71%+122.47%+125.00%+125.00%+125.00%
195DP喜敦0.275+0.005+1.85%1.37万3704.001.34亿2648.60万4.87亿9631.29万0.00%+3.77%+3.77%+5.77%+19.57%-10.20%+5.77%
20Z77Singtel 102.390+0.040+1.70%4400.001.04万390.26亿191.15亿163.29亿79.98亿0.00%+3.02%-5.91%-0.42%-2.45%-7.00%-3.63%
215CF胡金标0.300+0.005+1.69%10.07万2.97万9208.84万2504.55万3.07亿8348.51万+9.09%+11.11%+15.38%+36.36%+27.66%+85.19%+39.53%
22A34安国0.615+0.010+1.65%1.40万8610.003.54亿3064.76万5.75亿4983.36万+2.50%+2.50%+4.24%+2.50%+44.71%+86.36%+2.50%
2341O贤能0.330+0.005+1.54%300.0099.001.35亿5248.80万4.09亿1.59亿+3.13%0.00%+1.54%+1.54%+6.45%+43.48%+6.45%
24RQ1Overseas Edu0.200+0.003+1.52%5.60万1.12万8307.28万2560.75万4.15亿1.28亿+4.17%+6.95%+4.17%-3.38%-7.83%+2.04%-0.99%
25P8Z布米达马农业0.705+0.011+1.51%62.04万44.02万12.23亿1.70亿17.34亿2.41亿+2.99%+1.51%+11.99%+27.14%+37.03%+40.44%+28.30%
26T6I方圆集团0.390+0.005+1.30%5000.001950.003.13亿4069.29万8.04亿1.04亿-1.27%+2.63%+2.63%+18.18%+21.88%+23.81%+21.88%
27Z74新电信2.380+0.030+1.28%1182.82万2798.24万392.78亿190.66亿165.03亿80.11亿0.00%+2.59%-6.30%-1.24%-1.57%-2.06%-3.64%
285G2金兴海运探油0.092+0.001+1.10%100.009.006485.38万2303.91万7.05亿2.50亿0.00%+3.37%+19.48%+16.46%+12.20%-4.33%+15.00%
29GRQDon Agro0.192+0.002+1.05%1.50万2880.002885.24万333.19万1.50亿1735.35万+62.71%+14.29%-27.55%-8.57%-27.55%-49.67%+34.27%
30OU8胜捷企业0.495+0.005+1.02%2200.001089.004.16亿1.20亿8.41亿2.43亿+3.13%+12.50%+16.47%+28.57%+28.57%+43.48%+22.22%
31CY6U凯德印度信托1.010+0.010+1.00%7800.007878.0013.52亿11.14亿13.38亿11.03亿+3.06%+2.54%-3.81%-1.86%-0.89%-0.54%-8.94%
32BECBRC 亚洲2.100+0.020+0.96%300.00630.005.76亿9059.22万2.74亿4313.92万+6.60%+7.69%+9.38%+14.75%+30.43%+32.91%+17.32%
33AWZ多元科技2.280+0.020+0.88%700.001596.002.05亿3268.90万9009.53万1433.73万+3.64%+6.54%+8.06%+11.22%+19.37%+46.06%+16.92%
34J36怡和控股38.510+0.320+0.84%1.12万43.08万96.41亿88.74亿2.50亿2.30亿+1.58%+10.09%+2.75%-1.58%-2.97%-17.59%-2.65%
35V03创业公司14.570+0.120+0.83%6.71万97.49万42.27亿38.77亿2.90亿2.66亿+1.75%+2.25%+3.11%+6.98%+18.07%-10.72%+7.05%
36H22丰隆亚洲0.635+0.005+0.79%1.00万6349.004.75亿9823.98万7.48亿1.55亿+5.83%+5.83%+4.96%+2.42%+2.42%-4.51%+4.10%
379CI凯德投资2.650+0.020+0.76%178.41万473.13万134.60亿62.96亿50.79亿23.76亿+1.53%+4.74%-1.85%-8.93%-15.34%-29.52%-16.14%
38MZHNanofilm0.665+0.005+0.76%372.45万249.90万4.33亿1.55亿6.51亿2.33亿+3.91%+4.72%-8.28%-4.32%-35.44%-56.41%-27.32%
39BHUSUTL企业0.685+0.005+0.74%1.50万1.03万5993.06万2419.41万8748.99万3531.99万+0.74%+1.48%+2.24%+1.48%+9.60%+39.80%+3.79%
405DD微机械1.400+0.010+0.72%700.00979.001.95亿6538.97万1.39亿4670.69万-1.41%-5.41%-0.71%-24.73%-19.08%-31.37%-26.32%
41S20海峡贸易 .1.460+0.010+0.69%1.24万1.80万6.54亿2.38亿4.48亿1.63亿+2.10%+2.82%+0.69%-12.57%-23.96%-32.09%-19.34%
421MZ南昌0.146+0.001+0.69%1800.00255.005726.90万3547.51万3.92亿2.43亿-9.88%-21.08%-23.16%-99.63%-99.63%-99.63%-99.63%
43A26金光置地0.160+0.001+0.63%2.18万3488.006.81亿1.96亿42.55亿12.26亿+3.90%+5.96%-1.23%-7.51%-14.89%-14.26%-11.60%
44TQ5星狮地产0.800+0.005+0.63%1600.001280.0031.41亿3.37亿39.26亿4.21亿0.00%+0.63%-6.98%-7.51%+8.11%-4.19%-4.76%
45BEZ明光海事0.176+0.001+0.57%3.60万6332.003506.10万2042.48万1.99亿1.16亿-4.35%-4.86%+66.04%+166.67%+203.45%+91.30%+175.00%
46OYYPropNex0.880+0.005+0.57%19.30万17.18万6.51亿1.33亿7.40亿1.51亿0.00%+0.57%-1.12%-0.56%+5.39%-12.87%-1.68%
47P7VU和记港口信托(SGD)0.176+0.001+0.57%11.19万1.97万15.33亿8.51亿87.11亿48.34亿-0.56%-0.56%+2.92%-12.00%-20.00%-32.31%-10.66%
48U96胜科工业5.390+0.030+0.56%43.80万235.27万96.08亿47.07亿17.83亿8.73亿+1.70%+5.48%+1.89%-3.23%+11.36%+28.33%+3.06%
49P34Delfi0.900+0.005+0.56%6.80万6.12万5.50亿2.55亿6.11亿2.83亿0.00%-1.10%-1.64%-18.18%-28.00%-20.83%-19.64%
508AZAztech Gbl0.925+0.005+0.54%5.69万5.26万7.14亿2.03亿7.72亿2.19亿-1.07%+1.09%-4.64%+17.83%0.00%+28.47%+5.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
3579欧圣
0.009+0.001+12.50%1760.98万15.80万2.31亿1.29亿256.65亿143.07亿0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
48YY明测生物科技
0.012+0.001+9.09%500.005.00933.93万536.85万7.78亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
51H8联友
0.065+0.005+8.33%5000.00325.003177.42万363.57万4.89亿5593.41万+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
6Q0X立堾集团控股
0.047+0.003+6.82%387.10万18.06万7077.11万1626.91万15.06亿3.46亿+9.30%+11.90%+17.50%+30.56%+23.68%+176.47%+11.90%
71B0MM2 Asia
0.021+0.001+5.00%1000.0021.008790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%-4.55%-27.59%-47.50%-32.26%
8C8R九天化工
0.021+0.001+5.00%100.002.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
9ZB9友联钢铁
0.535+0.025+4.90%2.00万1.07万6320.19万1078.43万1.18亿2015.76万+7.00%+32.10%+32.10%+282.15%+282.15%+282.15%+282.15%
10L23一合环保
0.022+0.001+4.76%5.71万1256.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-8.33%-40.54%-4.35%
11Z59祐玛战略
0.049+0.002+4.26%341.34万16.52万1.10亿6063.13万22.47亿12.37亿+19.51%+19.51%+8.89%-20.97%-40.24%-51.00%-31.94%
12CLNAPAC 产业
0.435+0.015+3.57%5900.002542.001.55亿1.37亿3.55亿3.16亿+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
13V3MMetech Intl
0.033+0.001+3.13%1.03万339.00500.13万212.91万1.52亿6451.73万-17.50%0.00%-5.71%-15.38%-54.17%-83.08%-28.26%
14BXECDW
0.176+0.005+2.92%2.00万3518.003968.58万1538.21万2.25亿8739.85万+2.33%+2.33%+1.15%-2.22%-23.11%-31.57%-8.81%
15B58悦榕控股
0.390+0.010+2.63%3500.001335.003.38亿9807.20万8.68亿2.51亿+5.41%+5.41%+2.63%+16.42%0.00%+14.71%+13.04%
16H78置地控股
3.180+0.070+2.25%57.73万183.25万70.17亿32.70亿22.07亿10.28亿+4.95%+10.80%+2.91%+7.43%-0.63%-24.11%-4.22%
17NR7莱佛士教育
0.046+0.001+2.22%25.00万1.15万6383.17万2521.75万13.88亿5.48亿0.00%-2.13%-4.17%-9.80%-13.21%-11.54%-11.54%
188L9WDyna-Mac W241022
0.198+0.004+2.06%59.06万11.63万0.000.000.000.00-7.91%-10.00%-5.71%+122.47%+125.00%+125.00%+125.00%
195DP喜敦
0.275+0.005+1.85%1.37万3704.001.34亿2648.60万4.87亿9631.29万0.00%+3.77%+3.77%+5.77%+19.57%-10.20%+5.77%
20Z77Singtel 10
2.390+0.040+1.70%4400.001.04万390.26亿191.15亿163.29亿79.98亿0.00%+3.02%-5.91%-0.42%-2.45%-7.00%-3.63%
215CF胡金标
0.300+0.005+1.69%10.07万2.97万9208.84万2504.55万3.07亿8348.51万+9.09%+11.11%+15.38%+36.36%+27.66%+85.19%+39.53%
22A34安国
0.615+0.010+1.65%1.40万8610.003.54亿3064.76万5.75亿4983.36万+2.50%+2.50%+4.24%+2.50%+44.71%+86.36%+2.50%
2341O贤能
0.330+0.005+1.54%300.0099.001.35亿5248.80万4.09亿1.59亿+3.13%0.00%+1.54%+1.54%+6.45%+43.48%+6.45%
24RQ1Overseas Edu
0.200+0.003+1.52%5.60万1.12万8307.28万2560.75万4.15亿1.28亿+4.17%+6.95%+4.17%-3.38%-7.83%+2.04%-0.99%
25P8Z布米达马农业
0.705+0.011+1.51%62.04万44.02万12.23亿1.70亿17.34亿2.41亿+2.99%+1.51%+11.99%+27.14%+37.03%+40.44%+28.30%
26T6I方圆集团
0.390+0.005+1.30%5000.001950.003.13亿4069.29万8.04亿1.04亿-1.27%+2.63%+2.63%+18.18%+21.88%+23.81%+21.88%
27Z74新电信
2.380+0.030+1.28%1182.82万2798.24万392.78亿190.66亿165.03亿80.11亿0.00%+2.59%-6.30%-1.24%-1.57%-2.06%-3.64%
285G2金兴海运探油
0.092+0.001+1.10%100.009.006485.38万2303.91万7.05亿2.50亿0.00%+3.37%+19.48%+16.46%+12.20%-4.33%+15.00%
29GRQDon Agro
0.192+0.002+1.05%1.50万2880.002885.24万333.19万1.50亿1735.35万+62.71%+14.29%-27.55%-8.57%-27.55%-49.67%+34.27%
30OU8胜捷企业
0.495+0.005+1.02%2200.001089.004.16亿1.20亿8.41亿2.43亿+3.13%+12.50%+16.47%+28.57%+28.57%+43.48%+22.22%
31CY6U凯德印度信托
1.010+0.010+1.00%7800.007878.0013.52亿11.14亿13.38亿11.03亿+3.06%+2.54%-3.81%-1.86%-0.89%-0.54%-8.94%
32BECBRC 亚洲
2.100+0.020+0.96%300.00630.005.76亿9059.22万2.74亿4313.92万+6.60%+7.69%+9.38%+14.75%+30.43%+32.91%+17.32%
33AWZ多元科技
2.280+0.020+0.88%700.001596.002.05亿3268.90万9009.53万1433.73万+3.64%+6.54%+8.06%+11.22%+19.37%+46.06%+16.92%
34J36怡和控股
38.510+0.320+0.84%1.12万43.08万96.41亿88.74亿2.50亿2.30亿+1.58%+10.09%+2.75%-1.58%-2.97%-17.59%-2.65%
35V03创业公司
14.570+0.120+0.83%6.71万97.49万42.27亿38.77亿2.90亿2.66亿+1.75%+2.25%+3.11%+6.98%+18.07%-10.72%+7.05%
36H22丰隆亚洲
0.635+0.005+0.79%1.00万6349.004.75亿9823.98万7.48亿1.55亿+5.83%+5.83%+4.96%+2.42%+2.42%-4.51%+4.10%
379CI凯德投资
2.650+0.020+0.76%178.41万473.13万134.60亿62.96亿50.79亿23.76亿+1.53%+4.74%-1.85%-8.93%-15.34%-29.52%-16.14%
38MZHNanofilm
0.665+0.005+0.76%372.45万249.90万4.33亿1.55亿6.51亿2.33亿+3.91%+4.72%-8.28%-4.32%-35.44%-56.41%-27.32%
39BHUSUTL企业
0.685+0.005+0.74%1.50万1.03万5993.06万2419.41万8748.99万3531.99万+0.74%+1.48%+2.24%+1.48%+9.60%+39.80%+3.79%
405DD微机械
1.400+0.010+0.72%700.00979.001.95亿6538.97万1.39亿4670.69万-1.41%-5.41%-0.71%-24.73%-19.08%-31.37%-26.32%
41S20海峡贸易 .
1.460+0.010+0.69%1.24万1.80万6.54亿2.38亿4.48亿1.63亿+2.10%+2.82%+0.69%-12.57%-23.96%-32.09%-19.34%
421MZ南昌
0.146+0.001+0.69%1800.00255.005726.90万3547.51万3.92亿2.43亿-9.88%-21.08%-23.16%-99.63%-99.63%-99.63%-99.63%
43A26金光置地
0.160+0.001+0.63%2.18万3488.006.81亿1.96亿42.55亿12.26亿+3.90%+5.96%-1.23%-7.51%-14.89%-14.26%-11.60%
44TQ5星狮地产
0.800+0.005+0.63%1600.001280.0031.41亿3.37亿39.26亿4.21亿0.00%+0.63%-6.98%-7.51%+8.11%-4.19%-4.76%
45BEZ明光海事
0.176+0.001+0.57%3.60万6332.003506.10万2042.48万1.99亿1.16亿-4.35%-4.86%+66.04%+166.67%+203.45%+91.30%+175.00%
46OYYPropNex
0.880+0.005+0.57%19.30万17.18万6.51亿1.33亿7.40亿1.51亿0.00%+0.57%-1.12%-0.56%+5.39%-12.87%-1.68%
47P7VU和记港口信托(SGD)
0.176+0.001+0.57%11.19万1.97万15.33亿8.51亿87.11亿48.34亿-0.56%-0.56%+2.92%-12.00%-20.00%-32.31%-10.66%
48U96胜科工业
5.390+0.030+0.56%43.80万235.27万96.08亿47.07亿17.83亿8.73亿+1.70%+5.48%+1.89%-3.23%+11.36%+28.33%+3.06%
49P34Delfi
0.900+0.005+0.56%6.80万6.12万5.50亿2.55亿6.11亿2.83亿0.00%-1.10%-1.64%-18.18%-28.00%-20.83%-19.64%
508AZAztech Gbl
0.925+0.005+0.54%5.69万5.26万7.14亿2.03亿7.72亿2.19亿-1.07%+1.09%-4.64%+17.83%0.00%+28.47%+5.11%