序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
240ESPACKMAN娱乐0.002+0.001+100.00%1.50万30.00367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
3581电艺0.028+0.010+55.56%1100.0029.00586.14万146.34万2.09亿5226.46万+55.56%+64.71%-17.65%-22.22%-22.22%-34.88%-17.65%
41D3LifeBrandz0.003+0.001+50.00%4500.0010.00732.10万507.82万24.40亿16.93亿+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
5585亚威控股0.003+0.001+50.00%7.10万213.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
6594共享资本0.003+0.001+50.00%409.20万8121.002565.76万1448.21万85.53亿48.27亿+50.00%0.00%+50.00%+200.00%+50.00%+200.00%+50.00%
7BEH中翔国际0.090+0.021+30.43%2900.00202.00701.83万116.49万7798.08万1294.36万+28.57%+40.63%+11.11%-10.00%-50.00%-40.00%+42.86%
81V3Mooreast0.140+0.029+26.13%200.0028.003626.00万833.52万2.59亿5953.68万+75.00%+68.67%+2.19%-8.50%+53.85%-50.88%-6.67%
95DS鸿翊化学品0.490+0.090+22.50%10.09万5.04万6531.70万574.63万1.33亿1172.70万+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
10WPCVallianz0.035+0.006+20.69%6400.00239.004240.67万289.88万12.12亿8282.30万+16.67%+59.09%+40.00%0.00%-27.08%-28.57%+34.62%
11C06振顺控股0.007+0.001+16.67%16.50万1003.002461.39万678.63万35.16亿9.69亿+16.67%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
12579欧圣0.009+0.001+12.50%3669.27万32.99万2.31亿1.29亿256.65亿143.07亿0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
13Q0X立堾集团控股0.049+0.005+11.36%946.17万44.76万7378.26万1696.14万15.06亿3.46亿+13.95%+16.67%+22.50%+36.11%+28.95%+188.24%+16.67%
148YY明测生物科技0.012+0.001+9.09%15.65万1723.00933.93万536.85万7.78亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
151H8联友0.065+0.005+8.33%5000.00325.003177.42万363.57万4.89亿5593.41万+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
16PH0VGO企业0.013+0.001+8.33%77.27万1.00万2414.26万781.50万18.57亿6.01亿+8.33%+8.33%+8.33%-13.33%-23.53%-23.53%-18.75%
17BLH海陆控股0.370+0.025+7.25%1.00万3700.008370.92万569.63万2.26亿1539.54万-3.90%+8.82%+7.25%+5.71%-11.90%-7.50%+12.12%
18LS9利德环保0.050+0.003+6.38%500.0025.007674.39万4033.57万15.35亿8.07亿+4.17%0.00%0.00%-10.71%-30.56%-31.51%-10.71%
19Z59祐玛战略0.050+0.003+6.38%1399.68万68.76万1.12亿6186.87万22.47亿12.37亿+21.95%+21.95%+11.11%-19.35%-39.02%-50.00%-30.56%
20V3MMetech Intl0.034+0.002+6.25%2.06万689.00515.29万219.36万1.52亿6451.73万-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
21RXSPacificRadiance0.039+0.002+5.41%555.19万21.62万5647.17万1394.78万14.48亿3.58亿+11.43%+8.33%-2.50%+62.50%0.00%+56.00%+39.29%
2240T国际眼科中心0.420+0.020+5.00%4600.001932.002.42亿5981.37万5.75亿1.42亿+11.55%+11.55%-3.78%-8.99%+12.33%+56.83%-8.00%
2342LTLV控股0.063+0.003+5.00%1000.0063.003524.26万361.43万5.59亿5736.91万0.00%+10.53%+1.61%-25.88%-4.55%-8.70%-10.00%
24C8R九天化工0.021+0.001+5.00%65.16万1.31万4175.73万2828.01万19.88亿13.47亿+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
25HQUOiltek0.315+0.015+5.00%38.19万11.86万4504.50万626.81万1.43亿1989.88万+18.87%+18.87%+23.53%+40.00%+43.18%+51.44%+43.18%
2642F图腾科技0.022+0.001+4.76%15.02万3154.002950.18万1616.40万13.41亿7.35亿0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
27C9Q中星石化0.141+0.006+4.44%4.14万5773.009024.00万3638.81万6.40亿2.58亿+0.71%+7.63%+8.46%+7.63%-11.88%-40.00%+7.63%
28Y92泰国酿酒0.495+0.020+4.21%5619.51万2731.77万124.38亿35.79亿251.28亿72.31亿+3.13%+3.13%+1.02%-2.58%-6.27%-17.81%-2.58%
2940VAlset0.025+0.001+4.17%43.81万1.05万8731.78万832.83万34.93亿3.33亿+4.17%+4.17%-3.85%0.00%-34.21%+13.64%-26.47%
30B58悦榕控股0.395+0.015+3.95%35.18万13.70万3.43亿9932.93万8.68亿2.51亿+6.76%+6.76%+3.95%+17.91%+1.28%+16.18%+14.49%
31U09合众控股0.195+0.007+3.72%6.70万1.28万1.77亿7684.46万9.08亿3.94亿+5.41%+5.41%+7.73%+11.43%+8.33%-9.30%+8.33%
3241FGSS 能源0.028+0.001+3.70%417.96万11.46万1764.54万978.74万6.30亿3.50亿+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
33O9E百盛零售亚洲0.056+0.002+3.70%210.44万11.70万3773.28万798.89万6.74亿1.43亿-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
34CLNAPAC 产业0.435+0.015+3.57%5900.002542.001.55亿1.37亿3.55亿3.16亿+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
35T55TIH0.181+0.006+3.43%4.66万8315.004374.51万1015.41万2.42亿5610.01万+5.85%+5.23%-1.63%-6.22%-17.73%-11.71%-3.21%
365CF胡金标0.305+0.010+3.39%54.87万16.42万9362.33万2546.30万3.07亿8348.51万+10.91%+12.96%+17.31%+38.64%+29.79%+88.27%+41.86%
37S29添福胶胎0.185+0.006+3.35%8500.001526.004391.65万2089.69万2.37亿1.13亿0.00%+6.32%+1.65%0.00%+2.78%+18.59%-1.60%
3841B华中环球0.159+0.005+3.25%25.29万3.93万2818.11万373.90万1.77亿2351.59万+4.61%+6.00%+11.97%+9.66%-7.56%+96.30%+11.19%
39H78置地控股3.210+0.100+3.22%300.70万960.50万70.83亿33.00亿22.07亿10.28亿+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
4042T趋势线0.065+0.002+3.17%36.15万2.30万6240.72万2316.92万9.60亿3.56亿-5.80%-14.47%-21.69%-24.42%-27.78%-29.35%-28.57%
41ENV亮星控股0.081+0.002+2.53%18.44万1.46万1498.50万182.92万1.85亿2258.21万0.00%-1.22%+2.53%-10.99%-7.95%-55.98%-16.49%
42BS6扬子江船业1.760+0.040+2.33%2106.74万3673.58万69.53亿44.58亿39.51亿25.33亿+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
43BEZ明光海事0.179+0.004+2.29%271.39万48.54万3565.87万2077.30万1.99亿1.16亿-2.72%-3.24%+68.87%+171.21%+208.62%+94.57%+179.69%
44P34Delfi0.915+0.020+2.23%139.52万126.33万5.59亿2.59亿6.11亿2.83亿+1.67%+0.55%0.00%-16.82%-26.80%-19.51%-18.30%
45AWZ多元科技2.310+0.050+2.21%4.69万10.71万2.08亿3311.91万9009.53万1433.73万+5.00%+7.94%+9.48%+12.68%+20.94%+47.98%+18.46%
46S51海庭0.095+0.002+2.15%6.21亿5844.34万64.81亿40.10亿682.17亿422.08亿+14.46%+21.79%+9.20%-5.00%-15.18%-26.92%-19.49%
47508富士印刷铝版0.192+0.004+2.13%1000.00192.00958.32万116.61万4991.25万607.36万-6.34%-10.70%-3.03%-36.42%-53.06%-52.71%+6.08%
48S23富雅金融0.730+0.015+2.10%4600.003351.001.16亿4740.16万1.59亿6493.37万+2.82%+5.80%+5.80%+2.82%-1.02%-9.03%+1.39%
49T24传慎控股0.250+0.005+2.04%34.73万8.51万3.09亿1.19亿12.38亿4.76亿+2.04%+2.04%0.00%-5.66%-10.71%-23.78%-10.71%
50G20GP工业0.505+0.010+2.02%6500.003266.002.44亿2738.42万4.84亿5422.61万-1.94%-4.72%-9.01%-16.53%-16.53%-11.40%-9.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
240ESPACKMAN娱乐
0.002+0.001+100.00%1.50万30.00367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
3581电艺
0.028+0.010+55.56%1100.0029.00586.14万146.34万2.09亿5226.46万+55.56%+64.71%-17.65%-22.22%-22.22%-34.88%-17.65%
41D3LifeBrandz
0.003+0.001+50.00%4500.0010.00732.10万507.82万24.40亿16.93亿+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
5585亚威控股
0.003+0.001+50.00%7.10万213.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
6594共享资本
0.003+0.001+50.00%409.20万8121.002565.76万1448.21万85.53亿48.27亿+50.00%0.00%+50.00%+200.00%+50.00%+200.00%+50.00%
7BEH中翔国际
0.090+0.021+30.43%2900.00202.00701.83万116.49万7798.08万1294.36万+28.57%+40.63%+11.11%-10.00%-50.00%-40.00%+42.86%
81V3Mooreast
0.140+0.029+26.13%200.0028.003626.00万833.52万2.59亿5953.68万+75.00%+68.67%+2.19%-8.50%+53.85%-50.88%-6.67%
95DS鸿翊化学品
0.490+0.090+22.50%10.09万5.04万6531.70万574.63万1.33亿1172.70万+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
10WPCVallianz
0.035+0.006+20.69%6400.00239.004240.67万289.88万12.12亿8282.30万+16.67%+59.09%+40.00%0.00%-27.08%-28.57%+34.62%
11C06振顺控股
0.007+0.001+16.67%16.50万1003.002461.39万678.63万35.16亿9.69亿+16.67%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
12579欧圣
0.009+0.001+12.50%3669.27万32.99万2.31亿1.29亿256.65亿143.07亿0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
13Q0X立堾集团控股
0.049+0.005+11.36%946.17万44.76万7378.26万1696.14万15.06亿3.46亿+13.95%+16.67%+22.50%+36.11%+28.95%+188.24%+16.67%
148YY明测生物科技
0.012+0.001+9.09%15.65万1723.00933.93万536.85万7.78亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
151H8联友
0.065+0.005+8.33%5000.00325.003177.42万363.57万4.89亿5593.41万+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
16PH0VGO企业
0.013+0.001+8.33%77.27万1.00万2414.26万781.50万18.57亿6.01亿+8.33%+8.33%+8.33%-13.33%-23.53%-23.53%-18.75%
17BLH海陆控股
0.370+0.025+7.25%1.00万3700.008370.92万569.63万2.26亿1539.54万-3.90%+8.82%+7.25%+5.71%-11.90%-7.50%+12.12%
18LS9利德环保
0.050+0.003+6.38%500.0025.007674.39万4033.57万15.35亿8.07亿+4.17%0.00%0.00%-10.71%-30.56%-31.51%-10.71%
19Z59祐玛战略
0.050+0.003+6.38%1399.68万68.76万1.12亿6186.87万22.47亿12.37亿+21.95%+21.95%+11.11%-19.35%-39.02%-50.00%-30.56%
20V3MMetech Intl
0.034+0.002+6.25%2.06万689.00515.29万219.36万1.52亿6451.73万-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
21RXSPacificRadiance
0.039+0.002+5.41%555.19万21.62万5647.17万1394.78万14.48亿3.58亿+11.43%+8.33%-2.50%+62.50%0.00%+56.00%+39.29%
2240T国际眼科中心
0.420+0.020+5.00%4600.001932.002.42亿5981.37万5.75亿1.42亿+11.55%+11.55%-3.78%-8.99%+12.33%+56.83%-8.00%
2342LTLV控股
0.063+0.003+5.00%1000.0063.003524.26万361.43万5.59亿5736.91万0.00%+10.53%+1.61%-25.88%-4.55%-8.70%-10.00%
24C8R九天化工
0.021+0.001+5.00%65.16万1.31万4175.73万2828.01万19.88亿13.47亿+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
25HQUOiltek
0.315+0.015+5.00%38.19万11.86万4504.50万626.81万1.43亿1989.88万+18.87%+18.87%+23.53%+40.00%+43.18%+51.44%+43.18%
2642F图腾科技
0.022+0.001+4.76%15.02万3154.002950.18万1616.40万13.41亿7.35亿0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
27C9Q中星石化
0.141+0.006+4.44%4.14万5773.009024.00万3638.81万6.40亿2.58亿+0.71%+7.63%+8.46%+7.63%-11.88%-40.00%+7.63%
28Y92泰国酿酒
0.495+0.020+4.21%5619.51万2731.77万124.38亿35.79亿251.28亿72.31亿+3.13%+3.13%+1.02%-2.58%-6.27%-17.81%-2.58%
2940VAlset
0.025+0.001+4.17%43.81万1.05万8731.78万832.83万34.93亿3.33亿+4.17%+4.17%-3.85%0.00%-34.21%+13.64%-26.47%
30B58悦榕控股
0.395+0.015+3.95%35.18万13.70万3.43亿9932.93万8.68亿2.51亿+6.76%+6.76%+3.95%+17.91%+1.28%+16.18%+14.49%
31U09合众控股
0.195+0.007+3.72%6.70万1.28万1.77亿7684.46万9.08亿3.94亿+5.41%+5.41%+7.73%+11.43%+8.33%-9.30%+8.33%
3241FGSS 能源
0.028+0.001+3.70%417.96万11.46万1764.54万978.74万6.30亿3.50亿+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
33O9E百盛零售亚洲
0.056+0.002+3.70%210.44万11.70万3773.28万798.89万6.74亿1.43亿-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
34CLNAPAC 产业
0.435+0.015+3.57%5900.002542.001.55亿1.37亿3.55亿3.16亿+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
35T55TIH
0.181+0.006+3.43%4.66万8315.004374.51万1015.41万2.42亿5610.01万+5.85%+5.23%-1.63%-6.22%-17.73%-11.71%-3.21%
365CF胡金标
0.305+0.010+3.39%54.87万16.42万9362.33万2546.30万3.07亿8348.51万+10.91%+12.96%+17.31%+38.64%+29.79%+88.27%+41.86%
37S29添福胶胎
0.185+0.006+3.35%8500.001526.004391.65万2089.69万2.37亿1.13亿0.00%+6.32%+1.65%0.00%+2.78%+18.59%-1.60%
3841B华中环球
0.159+0.005+3.25%25.29万3.93万2818.11万373.90万1.77亿2351.59万+4.61%+6.00%+11.97%+9.66%-7.56%+96.30%+11.19%
39H78置地控股
3.210+0.100+3.22%300.70万960.50万70.83亿33.00亿22.07亿10.28亿+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
4042T趋势线
0.065+0.002+3.17%36.15万2.30万6240.72万2316.92万9.60亿3.56亿-5.80%-14.47%-21.69%-24.42%-27.78%-29.35%-28.57%
41ENV亮星控股
0.081+0.002+2.53%18.44万1.46万1498.50万182.92万1.85亿2258.21万0.00%-1.22%+2.53%-10.99%-7.95%-55.98%-16.49%
42BS6扬子江船业
1.760+0.040+2.33%2106.74万3673.58万69.53亿44.58亿39.51亿25.33亿+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
43BEZ明光海事
0.179+0.004+2.29%271.39万48.54万3565.87万2077.30万1.99亿1.16亿-2.72%-3.24%+68.87%+171.21%+208.62%+94.57%+179.69%
44P34Delfi
0.915+0.020+2.23%139.52万126.33万5.59亿2.59亿6.11亿2.83亿+1.67%+0.55%0.00%-16.82%-26.80%-19.51%-18.30%
45AWZ多元科技
2.310+0.050+2.21%4.69万10.71万2.08亿3311.91万9009.53万1433.73万+5.00%+7.94%+9.48%+12.68%+20.94%+47.98%+18.46%
46S51海庭
0.095+0.002+2.15%6.21亿5844.34万64.81亿40.10亿682.17亿422.08亿+14.46%+21.79%+9.20%-5.00%-15.18%-26.92%-19.49%
47508富士印刷铝版
0.192+0.004+2.13%1000.00192.00958.32万116.61万4991.25万607.36万-6.34%-10.70%-3.03%-36.42%-53.06%-52.71%+6.08%
48S23富雅金融
0.730+0.015+2.10%4600.003351.001.16亿4740.16万1.59亿6493.37万+2.82%+5.80%+5.80%+2.82%-1.02%-9.03%+1.39%
49T24传慎控股
0.250+0.005+2.04%34.73万8.51万3.09亿1.19亿12.38亿4.76亿+2.04%+2.04%0.00%-5.66%-10.71%-23.78%-10.71%
50G20GP工业
0.505+0.010+2.02%6500.003266.002.44亿2738.42万4.84亿5422.61万-1.94%-4.72%-9.01%-16.53%-16.53%-11.40%-9.82%