序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%55.05万1250.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2594共享资本0.003+0.001+50.00%102.00万2059.002565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+200.00%0.00%+50.00%+50.00%
31H8联友0.091+0.017+22.97%9.14万7713.004448.39万509.00万4.89亿5593.41万+40.00%+65.45%+15.19%+16.67%-42.30%-48.50%+15.19%
45I4ICP公司0.008+0.001+14.29%19.19万1344.002666.36万403.51万33.33亿5.04亿0.00%+14.29%+14.29%0.00%0.00%-20.00%0.00%
5M03三吉集团0.008+0.001+14.29%1.01万70.00530.51万250.82万6.63亿3.14亿0.00%+14.29%+33.33%-33.33%-50.00%-57.89%0.00%
65DX美特尔0.009+0.001+12.50%65.01万5700.00927.76万831.88万10.31亿9.24亿-10.00%-10.00%-18.18%0.00%0.00%-55.00%-10.00%
75UA星岛置地0.065+0.007+12.07%55.22万3.31万1088.34万412.23万1.67亿6342.01万+16.07%+12.07%+30.00%-16.67%-51.85%-44.44%+16.07%
81B1HC Surgical0.280+0.025+9.80%21.17万5.75万4306.58万860.87万1.54亿3074.52万+7.69%+5.66%-5.08%-10.54%-17.16%-38.60%-4.44%
9NC2诗董橡胶0.690+0.060+9.52%1800.001232.0010.60亿5.85亿15.36亿8.48亿+12.20%+6.49%-0.42%+14.44%+19.39%-9.10%+20.43%
105EB祥发控股0.082+0.006+7.89%18.93万1.48万1652.59万1100.00万2.02亿1.34亿+7.89%+2.50%-3.53%-7.87%-5.27%-20.83%-3.53%
11F10本杰明控股0.014+0.001+7.69%9100.00115.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-17.65%-26.32%-44.00%-17.65%
12F86MYP0.035+0.002+6.06%1000.0035.005573.64万565.76万15.92亿1.62亿+3400.00%-32.69%-2.78%-10.26%-18.60%-42.62%-14.63%
13PPC3Cnergy Ltd0.205+0.010+5.13%3.43万6794.003.29亿4415.48万16.06亿2.15亿+7.33%+10.81%+17.14%+11.41%-98.98%-98.98%-98.98%
14L23一合环保0.022+0.001+4.76%15.10万3322.003390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%-4.35%-12.00%-33.33%-4.35%
15546美德向邦医疗0.136+0.006+4.62%1087.59万145.97万7410.79万6487.98万5.45亿4.77亿+4.62%+3.03%-3.55%+2.26%+7.09%-16.56%-26.88%
165CP银湖公司0.260+0.010+4.00%56.52万14.59万6.54亿1.41亿25.15亿5.42亿0.00%0.00%+20.93%+4.00%-5.45%-20.97%-7.14%
17BVA顶级手套0.260+0.010+4.00%301.16万78.33万20.82亿13.00亿80.08亿50.02亿+4.00%+10.64%+10.64%+6.12%+18.18%-21.21%+1.96%
18S07香格里拉亚洲6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
19MR7挪迪克0.320+0.011+3.52%2.00万6400.001.28亿2448.10万4.00亿7650.32万+6.98%+3.52%-1.27%-8.34%-26.29%-31.19%-9.64%
205NF明铸造控股0.030+0.001+3.45%282.12万8.43万1368.26万396.63万4.56亿1.32亿-3.23%0.00%-9.09%-11.76%-14.29%-23.08%-16.67%
21VC2Olam Group1.200+0.040+3.45%199.49万236.76万45.61亿10.14亿38.01亿8.45亿+5.26%+6.19%+4.35%+42.01%+20.00%-16.08%+20.00%
22U06联合工业1.850+0.060+3.35%20.34万36.94万26.50亿2.98亿14.33亿1.61亿+5.11%+3.93%+5.71%+4.52%-4.64%-13.35%-5.13%
23TCU亚洲征信0.940+0.030+3.30%2300.002163.002.17亿6193.13万2.30亿6588.44万+4.44%+3.87%+3.87%+8.05%+3.87%+4.91%+4.44%
24564事必得精密机械0.820+0.025+3.14%2.83万2.27万9459.93万1651.77万1.15亿2014.36万0.00%-2.96%+0.61%-8.38%-19.61%-23.00%-4.65%
25P52泛联0.440+0.013+3.04%23.01万10.02万3.07亿8428.29万6.97亿1.92亿+1.85%+5.52%+3.04%+15.18%+23.25%+24.29%+21.55%
26F83中远海运0.139+0.004+2.96%917.33万127.81万3.11亿1.42亿22.39亿10.20亿+0.72%+2.96%-2.80%+2.21%+7.75%-19.65%+5.30%
27RXSPacificRadiance0.040+0.001+2.56%379.98万15.29万5791.97万1430.48万14.48亿3.58亿0.00%+14.29%-11.11%+73.91%+37.93%+11.11%+42.86%
28V03创业公司13.760+0.330+2.46%120.72万1654.25万39.92亿36.61亿2.90亿2.66亿-1.85%-0.43%-1.64%+2.99%+12.88%-7.53%+4.96%
29S08新邮政0.435+0.010+2.35%540.46万234.02万9.79亿6.05亿22.50亿13.90亿-3.33%+8.75%+3.57%+7.41%-6.09%-14.57%-8.42%
305FW亚昇集团0.047+0.001+2.17%137.99万6.26万2226.46万665.49万4.74亿1.42亿+6.82%+4.44%+6.82%+4.44%+17.50%-17.54%+9.30%
318AZAztech Gbl0.960+0.020+2.13%116.75万111.41万7.41亿2.11亿7.72亿2.19亿+4.35%+2.67%+2.67%+25.49%+6.08%+45.45%+9.09%
32N08新东洋国际控股0.250+0.005+2.04%1.05万2543.001.10亿3843.96万4.39亿1.54亿+2.04%+8.70%+13.64%+21.95%+21.36%+44.51%+19.05%
33QS9G Invacom0.050+0.001+2.04%13.24万6620.001358.31万933.77万2.72亿1.87亿+6.38%+2.04%-10.71%-5.66%+6.38%-10.71%+6.38%
341R6Avi-Tech Hldg0.250+0.005+2.04%3.32万8300.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+5.26%-4.76%-7.41%-0.99%
35I06新加坡国际贸易0.255+0.005+2.00%10.10万2.53万2876.83万955.23万1.13亿3746.00万-1.92%-7.27%-12.07%0.00%+30.77%-19.05%0.00%
36BSL莱佛士医疗1.030+0.020+1.98%482.46万496.28万19.13亿8.47亿18.57亿8.23亿+3.00%+0.98%+1.98%+0.98%-2.83%-27.57%-4.63%
37N32利百0.052+0.001+1.96%283.16万14.71万1827.27万589.19万3.51亿1.13亿-1.89%-7.14%+15.56%+15.56%+8.33%-29.73%+13.04%
38ER0金成兴控股0.265+0.005+1.92%1000.00265.001.49亿4038.96万5.63亿1.52亿+6.00%+6.00%+1.92%+12.77%-11.67%-18.46%+10.42%
39E5H金光农业资源0.275+0.005+1.85%248.16万67.30万34.87亿17.24亿126.82亿62.69亿+2.28%+2.28%+4.22%+4.22%+4.22%+6.23%+8.32%
40Y3DMDR Limited0.056+0.001+1.82%6500.00364.004880.28万1168.03万8.71亿2.09亿+3.70%+16.67%+14.29%-13.85%-17.65%-8.42%-13.85%
415CF胡金标0.295+0.005+1.72%10.01万2.94万9055.36万2462.81万3.07亿8348.51万-1.67%+7.27%+13.46%+22.92%+43.90%+80.98%+37.21%
42C76创新科技1.180+0.020+1.72%4000.004609.008306.80万4932.03万7039.66万4179.68万+0.85%-1.67%-7.09%-9.92%-18.06%-16.90%-17.48%
43C33泉合控股0.180+0.003+1.69%58.45万10.52万1.65亿6577.73万9.16亿3.65亿+4.65%-1.10%-3.23%+7.78%-5.26%-7.69%+4.05%
441D0金味0.310+0.005+1.64%1400.00432.003.85亿1.22亿12.42亿3.92亿+3.33%+1.64%+3.33%-1.59%+5.51%-1.02%+0.39%
4541O贤能0.320+0.005+1.59%3.02万9563.001.31亿5089.74万4.09亿1.59亿-1.54%0.00%-3.03%0.00%+3.23%+30.61%+3.23%
465WHREX国际0.128+0.002+1.59%1018.48万129.98万1.67亿8819.22万13.02亿6.89亿-3.03%-5.88%-7.91%-7.91%-25.58%-26.01%-30.05%
47P8Z布米达马农业0.685+0.010+1.48%31.13万21.28万11.88亿1.65亿17.34亿2.41亿-2.14%+0.07%+0.81%+22.43%+24.66%+35.11%+24.66%
485LY马可波罗海业0.069+0.001+1.47%601.14万40.90万2.59亿1.50亿37.54亿21.81亿-1.43%+6.15%+4.55%+30.19%+43.75%+56.82%+38.00%
495ULAtlantic Nav0.360+0.005+1.41%2.16万7776.001.88亿1104.73万5.24亿3068.71万-4.00%0.00%+2.86%+30.91%+20.00%+500.00%+30.91%
505DD微机械1.470+0.020+1.38%1.29万1.88万2.04亿6435.94万1.39亿4378.19万+4.26%+3.52%+0.68%-13.02%-15.03%-23.44%-22.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%55.05万1250.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2594共享资本
0.003+0.001+50.00%102.00万2059.002565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+200.00%0.00%+50.00%+50.00%
31H8联友
0.091+0.017+22.97%9.14万7713.004448.39万509.00万4.89亿5593.41万+40.00%+65.45%+15.19%+16.67%-42.30%-48.50%+15.19%
45I4ICP公司
0.008+0.001+14.29%19.19万1344.002666.36万403.51万33.33亿5.04亿0.00%+14.29%+14.29%0.00%0.00%-20.00%0.00%
5M03三吉集团
0.008+0.001+14.29%1.01万70.00530.51万250.82万6.63亿3.14亿0.00%+14.29%+33.33%-33.33%-50.00%-57.89%0.00%
65DX美特尔
0.009+0.001+12.50%65.01万5700.00927.76万831.88万10.31亿9.24亿-10.00%-10.00%-18.18%0.00%0.00%-55.00%-10.00%
75UA星岛置地
0.065+0.007+12.07%55.22万3.31万1088.34万412.23万1.67亿6342.01万+16.07%+12.07%+30.00%-16.67%-51.85%-44.44%+16.07%
81B1HC Surgical
0.280+0.025+9.80%21.17万5.75万4306.58万860.87万1.54亿3074.52万+7.69%+5.66%-5.08%-10.54%-17.16%-38.60%-4.44%
9NC2诗董橡胶
0.690+0.060+9.52%1800.001232.0010.60亿5.85亿15.36亿8.48亿+12.20%+6.49%-0.42%+14.44%+19.39%-9.10%+20.43%
105EB祥发控股
0.082+0.006+7.89%18.93万1.48万1652.59万1100.00万2.02亿1.34亿+7.89%+2.50%-3.53%-7.87%-5.27%-20.83%-3.53%
11F10本杰明控股
0.014+0.001+7.69%9100.00115.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-17.65%-26.32%-44.00%-17.65%
12F86MYP
0.035+0.002+6.06%1000.0035.005573.64万565.76万15.92亿1.62亿+3400.00%-32.69%-2.78%-10.26%-18.60%-42.62%-14.63%
13PPC3Cnergy Ltd
0.205+0.010+5.13%3.43万6794.003.29亿4415.48万16.06亿2.15亿+7.33%+10.81%+17.14%+11.41%-98.98%-98.98%-98.98%
14L23一合环保
0.022+0.001+4.76%15.10万3322.003390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%-4.35%-12.00%-33.33%-4.35%
15546美德向邦医疗
0.136+0.006+4.62%1087.59万145.97万7410.79万6487.98万5.45亿4.77亿+4.62%+3.03%-3.55%+2.26%+7.09%-16.56%-26.88%
165CP银湖公司
0.260+0.010+4.00%56.52万14.59万6.54亿1.41亿25.15亿5.42亿0.00%0.00%+20.93%+4.00%-5.45%-20.97%-7.14%
17BVA顶级手套
0.260+0.010+4.00%301.16万78.33万20.82亿13.00亿80.08亿50.02亿+4.00%+10.64%+10.64%+6.12%+18.18%-21.21%+1.96%
18S07香格里拉亚洲
6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
19MR7挪迪克
0.320+0.011+3.52%2.00万6400.001.28亿2448.10万4.00亿7650.32万+6.98%+3.52%-1.27%-8.34%-26.29%-31.19%-9.64%
205NF明铸造控股
0.030+0.001+3.45%282.12万8.43万1368.26万396.63万4.56亿1.32亿-3.23%0.00%-9.09%-11.76%-14.29%-23.08%-16.67%
21VC2Olam Group
1.200+0.040+3.45%199.49万236.76万45.61亿10.14亿38.01亿8.45亿+5.26%+6.19%+4.35%+42.01%+20.00%-16.08%+20.00%
22U06联合工业
1.850+0.060+3.35%20.34万36.94万26.50亿2.98亿14.33亿1.61亿+5.11%+3.93%+5.71%+4.52%-4.64%-13.35%-5.13%
23TCU亚洲征信
0.940+0.030+3.30%2300.002163.002.17亿6193.13万2.30亿6588.44万+4.44%+3.87%+3.87%+8.05%+3.87%+4.91%+4.44%
24564事必得精密机械
0.820+0.025+3.14%2.83万2.27万9459.93万1651.77万1.15亿2014.36万0.00%-2.96%+0.61%-8.38%-19.61%-23.00%-4.65%
25P52泛联
0.440+0.013+3.04%23.01万10.02万3.07亿8428.29万6.97亿1.92亿+1.85%+5.52%+3.04%+15.18%+23.25%+24.29%+21.55%
26F83中远海运
0.139+0.004+2.96%917.33万127.81万3.11亿1.42亿22.39亿10.20亿+0.72%+2.96%-2.80%+2.21%+7.75%-19.65%+5.30%
27RXSPacificRadiance
0.040+0.001+2.56%379.98万15.29万5791.97万1430.48万14.48亿3.58亿0.00%+14.29%-11.11%+73.91%+37.93%+11.11%+42.86%
28V03创业公司
13.760+0.330+2.46%120.72万1654.25万39.92亿36.61亿2.90亿2.66亿-1.85%-0.43%-1.64%+2.99%+12.88%-7.53%+4.96%
29S08新邮政
0.435+0.010+2.35%540.46万234.02万9.79亿6.05亿22.50亿13.90亿-3.33%+8.75%+3.57%+7.41%-6.09%-14.57%-8.42%
305FW亚昇集团
0.047+0.001+2.17%137.99万6.26万2226.46万665.49万4.74亿1.42亿+6.82%+4.44%+6.82%+4.44%+17.50%-17.54%+9.30%
318AZAztech Gbl
0.960+0.020+2.13%116.75万111.41万7.41亿2.11亿7.72亿2.19亿+4.35%+2.67%+2.67%+25.49%+6.08%+45.45%+9.09%
32N08新东洋国际控股
0.250+0.005+2.04%1.05万2543.001.10亿3843.96万4.39亿1.54亿+2.04%+8.70%+13.64%+21.95%+21.36%+44.51%+19.05%
33QS9G Invacom
0.050+0.001+2.04%13.24万6620.001358.31万933.77万2.72亿1.87亿+6.38%+2.04%-10.71%-5.66%+6.38%-10.71%+6.38%
341R6Avi-Tech Hldg
0.250+0.005+2.04%3.32万8300.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+5.26%-4.76%-7.41%-0.99%
35I06新加坡国际贸易
0.255+0.005+2.00%10.10万2.53万2876.83万955.23万1.13亿3746.00万-1.92%-7.27%-12.07%0.00%+30.77%-19.05%0.00%
36BSL莱佛士医疗
1.030+0.020+1.98%482.46万496.28万19.13亿8.47亿18.57亿8.23亿+3.00%+0.98%+1.98%+0.98%-2.83%-27.57%-4.63%
37N32利百
0.052+0.001+1.96%283.16万14.71万1827.27万589.19万3.51亿1.13亿-1.89%-7.14%+15.56%+15.56%+8.33%-29.73%+13.04%
38ER0金成兴控股
0.265+0.005+1.92%1000.00265.001.49亿4038.96万5.63亿1.52亿+6.00%+6.00%+1.92%+12.77%-11.67%-18.46%+10.42%
39E5H金光农业资源
0.275+0.005+1.85%248.16万67.30万34.87亿17.24亿126.82亿62.69亿+2.28%+2.28%+4.22%+4.22%+4.22%+6.23%+8.32%
40Y3DMDR Limited
0.056+0.001+1.82%6500.00364.004880.28万1168.03万8.71亿2.09亿+3.70%+16.67%+14.29%-13.85%-17.65%-8.42%-13.85%
415CF胡金标
0.295+0.005+1.72%10.01万2.94万9055.36万2462.81万3.07亿8348.51万-1.67%+7.27%+13.46%+22.92%+43.90%+80.98%+37.21%
42C76创新科技
1.180+0.020+1.72%4000.004609.008306.80万4932.03万7039.66万4179.68万+0.85%-1.67%-7.09%-9.92%-18.06%-16.90%-17.48%
43C33泉合控股
0.180+0.003+1.69%58.45万10.52万1.65亿6577.73万9.16亿3.65亿+4.65%-1.10%-3.23%+7.78%-5.26%-7.69%+4.05%
441D0金味
0.310+0.005+1.64%1400.00432.003.85亿1.22亿12.42亿3.92亿+3.33%+1.64%+3.33%-1.59%+5.51%-1.02%+0.39%
4541O贤能
0.320+0.005+1.59%3.02万9563.001.31亿5089.74万4.09亿1.59亿-1.54%0.00%-3.03%0.00%+3.23%+30.61%+3.23%
465WHREX国际
0.128+0.002+1.59%1018.48万129.98万1.67亿8819.22万13.02亿6.89亿-3.03%-5.88%-7.91%-7.91%-25.58%-26.01%-30.05%
47P8Z布米达马农业
0.685+0.010+1.48%31.13万21.28万11.88亿1.65亿17.34亿2.41亿-2.14%+0.07%+0.81%+22.43%+24.66%+35.11%+24.66%
485LY马可波罗海业
0.069+0.001+1.47%601.14万40.90万2.59亿1.50亿37.54亿21.81亿-1.43%+6.15%+4.55%+30.19%+43.75%+56.82%+38.00%
495ULAtlantic Nav
0.360+0.005+1.41%2.16万7776.001.88亿1104.73万5.24亿3068.71万-4.00%0.00%+2.86%+30.91%+20.00%+500.00%+30.91%
505DD微机械
1.470+0.020+1.38%1.29万1.88万2.04亿6435.94万1.39亿4378.19万+4.26%+3.52%+0.68%-13.02%-15.03%-23.44%-22.63%