序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿0.00%0.00%-33.33%-50.00%-88.24%-90.91%-33.33%
21H3明策集团0.011+0.001+10.00%594.14万6.43万681.72万373.48万6.20亿3.40亿+10.00%-8.33%+10.00%-21.43%-42.11%-65.63%-31.25%
3U10大华继显控股1.430+0.112+8.50%3100.004411.0012.87亿3.11亿9.00亿2.17亿+2.88%+3.62%+3.62%+9.16%+7.52%+4.38%+6.72%
4KUO国际水泥集团0.020+0.001+5.26%752.27万15.05万1.15亿1214.93万57.35亿6.07亿+11.11%+25.00%+25.00%+25.00%+5.26%-9.09%+11.11%
5C8R九天化工0.021+0.001+5.00%13.90万2780.004175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-16.00%-32.26%-58.42%-19.23%
65HV许兄弟环保0.023+0.001+4.55%100.002.006481.61万863.84万28.18亿3.76亿0.00%+4.55%+9.52%0.00%-14.81%-35.66%-4.17%
7BBP好逑机构0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-2.67%+32.73%+52.08%+69.77%+52.08%+40.38%+62.22%
8EH5澳洲海外投资0.520+0.020+4.00%3900.002028.008.41亿6863.40万16.17亿1.32亿+18.18%+15.56%+19.54%+16.92%-24.74%-13.47%+15.56%
9Y45新利0.027+0.001+3.85%88.63万2.39万1627.23万1050.11万6.03亿3.89亿0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
105JK协和0.680+0.025+3.82%8000.005372.003.20亿3521.54万4.71亿5178.74万+1.49%+1.49%+2.26%+7.09%+1.49%-6.72%+6.25%
1141FGSS 能源0.028+0.001+3.70%35.00万9800.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%+12.00%-12.50%-28.21%-41.67%+3.70%
125MZ金明创新0.280+0.010+3.70%12.80万3.64万5654.55万2203.77万2.02亿7870.62万+7.69%+5.66%+7.69%+3.70%-15.15%+12.00%+3.70%
13NIO蔚来5.670+0.200+3.66%4.25万23.96万118.33亿118.33亿20.87亿20.87亿+35.65%+44.64%+26.00%+1.43%-27.77%-27.03%-39.23%
14Z59祐玛战略0.057+0.002+3.64%154.42万8.65万1.28亿7053.03万22.47亿12.37亿+32.56%+39.02%+32.56%+1.79%-25.97%-42.42%-20.83%
15J2T福联盛0.295+0.010+3.51%1.00万2949.001.51亿3624.37万5.12亿1.23亿+5.36%+3.51%-9.23%+20.41%+20.41%+20.41%+13.46%
16K75许兄弟集团0.129+0.004+3.20%1.46万1877.005320.72万1905.77万4.12亿1.48亿+3.20%+3.20%+3.20%-2.27%-11.03%-10.42%+1.57%
17YK9友记集团有限公司0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万+7.37%0.00%-4.67%-12.82%-15.00%-47.67%-2.86%
18500台新电缆0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿0.00%+1.27%+2.56%+5.96%+6.24%+11.42%+3.23%
195WFISOTeam0.044+0.001+2.33%32.50万1.42万3069.29万1277.35万6.98亿2.90亿+2.33%+2.33%+10.00%+10.00%+10.00%-51.11%+2.33%
20S19新加坡船务0.235+0.005+2.17%100.0023.009463.14万4062.65万4.03亿1.73亿0.00%0.00%-2.08%-2.08%+2.17%-9.62%0.00%
21M01美罗0.490+0.010+2.08%1000.00490.004.06亿2.01亿8.28亿4.10亿0.00%0.00%0.00%-2.00%-10.91%-20.00%-5.77%
22QS9G Invacom0.050+0.001+2.04%48.00万2.40万1358.31万933.77万2.72亿1.87亿+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
23HQUOiltek0.300+0.006+2.04%7.42万2.19万4290.00万596.96万1.43亿1989.88万+9.49%+22.95%+25.52%+43.54%+36.99%+84.05%+47.06%
24AP4立合斯顿0.790+0.015+1.94%3.28万2.58万11.71亿4.15亿14.82亿5.25亿-0.45%+2.12%+1.46%+15.43%+37.37%+47.53%+18.01%
25V7BBAstrea7CLB6%320527#1.049+0.019+1.84%1000.001049.000.000.000.000.00-1.04%+2.54%+0.96%+3.25%+3.86%+2.84%+3.55%
26B58悦榕控股0.390+0.007+1.83%7.72万2.97万3.38亿9807.20万8.68亿2.51亿+8.94%+10.48%+4.56%+22.64%+7.44%+17.12%+17.12%
27RE4天然煤矿集团0.295+0.005+1.72%7.72万2.28万4.15亿1.88亿14.05亿6.36亿-4.84%-3.28%-15.71%-26.25%+1.37%+4.98%-15.71%
28Q5T远东酒店信托0.615+0.010+1.65%7400.004549.0012.33亿4.83亿20.05亿7.85亿-0.81%+1.65%-2.38%+0.28%+4.54%+5.29%-4.40%
29AWI德加拉0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+7.69%+9.57%+10.53%+5.00%+14.55%+31.25%+8.62%
305WHREX国际0.127+0.002+1.60%187.86万23.78万1.65亿8750.32万13.02亿6.89亿-6.62%-5.93%-10.56%-13.61%-23.03%-17.53%-30.60%
319CI凯德投资2.640+0.040+1.54%165.97万437.06万134.09亿62.40亿50.79亿23.64亿+5.18%+12.34%+2.72%-4.00%-9.59%-26.67%-13.16%
325LY马可波罗海业0.070+0.001+1.45%387.45万27.11万2.63亿1.53亿37.54亿21.81亿+4.48%+1.45%+6.06%+34.62%+42.86%+59.09%+40.00%
335ULAtlantic Nav0.375+0.005+1.35%2.05万7687.001.96亿1150.76万5.24亿3068.71万+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
34H07史丹福置地0.385+0.005+1.32%1000.00384.005.75亿1.85亿14.93亿4.81亿+1.32%0.00%-1.28%-2.53%+1.32%+1.32%-1.28%
35A26金光置地0.156+0.002+1.30%5300.00816.006.64亿1.91亿42.55亿12.26亿-1.89%+1.30%0.00%-8.77%-17.46%-14.11%-13.81%
36544CSE 环球0.435+0.005+1.16%63.98万27.83万2.95亿2.06亿6.78亿4.73亿+3.57%+3.57%0.00%+6.10%0.00%+32.82%+1.16%
37HMN凯德雅诗阁信托0.905+0.010+1.12%80.61万72.55万34.17亿25.06亿37.76亿27.70亿+0.56%+2.26%-3.72%-2.69%+4.43%-11.00%-5.89%
38A7RU吉宝基础设施信托0.470+0.005+1.08%15.91万7.48万26.45亿23.06亿56.27亿49.07亿-3.09%-2.08%-4.08%-5.13%+3.89%+7.92%-4.16%
39D01牛奶国际控股1.940+0.020+1.04%5.02万9.73万26.26亿5.88亿13.54亿3.03亿+0.52%+5.43%-7.62%-2.51%-17.09%-32.87%-17.45%
40S35星金融发展0.980+0.010+1.03%8000.007840.002.32亿1.30亿2.36亿1.32亿+1.03%+1.03%+1.03%+4.81%+5.38%+3.28%+4.26%
41J85城市酒店信托0.980+0.010+1.03%1.08万1.06万12.28亿9.38亿12.53亿9.57亿0.00%+3.16%-0.51%-0.82%+3.36%-17.16%-9.10%
42C09城市发展6.000+0.060+1.01%30.74万183.66万54.36亿22.04亿9.06亿3.67亿+0.84%+6.95%+5.08%+2.56%-4.46%-12.92%-8.68%
43D03德蒙特0.103+0.001+0.98%300.0030.002.00亿4520.61万19.44亿4.39亿+3.00%+3.00%-11.97%-23.13%-36.02%-55.84%-20.16%
445NV佳晟0.105+0.001+0.96%8000.00840.004063.78万2051.46万3.87亿1.95亿0.00%0.00%+10.53%+36.36%+110.00%+47.89%+25.00%
45H78置地控股3.280+0.030+0.92%32.50万106.13万72.38亿33.72亿22.07亿10.28亿+5.13%+15.09%+8.25%+8.25%+5.81%-20.77%-1.20%
468K7优格医疗保健0.111+0.001+0.91%100.0011.006924.47万2080.02万6.24亿1.87亿-0.89%+3.74%-5.13%-10.48%+20.65%-34.32%-33.53%
47BN2鸿通电子0.590+0.005+0.85%5.57万3.26万2.42亿1.60亿4.11亿2.70亿+1.72%+1.72%+2.61%-1.67%+12.08%+25.76%-0.84%
48Z74新电信2.400+0.020+0.84%315.42万756.55万396.08亿192.26亿165.03亿80.11亿-0.83%+2.56%-1.23%+0.84%+3.99%-2.44%-2.83%
49G07大东方控股18.450+0.150+0.82%200.003690.0087.33亿6.18亿4.73亿3349.20万+1.26%+3.25%+3.07%+7.71%+8.34%+12.91%+7.27%
50S61新捷运2.580+0.020+0.78%2000.005160.008.05亿1.92亿3.12亿7448.55万+1.41%+1.81%+0.62%-1.31%+3.86%+1.82%-1.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿0.00%0.00%-33.33%-50.00%-88.24%-90.91%-33.33%
21H3明策集团
0.011+0.001+10.00%594.14万6.43万681.72万373.48万6.20亿3.40亿+10.00%-8.33%+10.00%-21.43%-42.11%-65.63%-31.25%
3U10大华继显控股
1.430+0.112+8.50%3100.004411.0012.87亿3.11亿9.00亿2.17亿+2.88%+3.62%+3.62%+9.16%+7.52%+4.38%+6.72%
4KUO国际水泥集团
0.020+0.001+5.26%752.27万15.05万1.15亿1214.93万57.35亿6.07亿+11.11%+25.00%+25.00%+25.00%+5.26%-9.09%+11.11%
5C8R九天化工
0.021+0.001+5.00%13.90万2780.004175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-16.00%-32.26%-58.42%-19.23%
65HV许兄弟环保
0.023+0.001+4.55%100.002.006481.61万863.84万28.18亿3.76亿0.00%+4.55%+9.52%0.00%-14.81%-35.66%-4.17%
7BBP好逑机构
0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-2.67%+32.73%+52.08%+69.77%+52.08%+40.38%+62.22%
8EH5澳洲海外投资
0.520+0.020+4.00%3900.002028.008.41亿6863.40万16.17亿1.32亿+18.18%+15.56%+19.54%+16.92%-24.74%-13.47%+15.56%
9Y45新利
0.027+0.001+3.85%88.63万2.39万1627.23万1050.11万6.03亿3.89亿0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
105JK协和
0.680+0.025+3.82%8000.005372.003.20亿3521.54万4.71亿5178.74万+1.49%+1.49%+2.26%+7.09%+1.49%-6.72%+6.25%
1141FGSS 能源
0.028+0.001+3.70%35.00万9800.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%+12.00%-12.50%-28.21%-41.67%+3.70%
125MZ金明创新
0.280+0.010+3.70%12.80万3.64万5654.55万2203.77万2.02亿7870.62万+7.69%+5.66%+7.69%+3.70%-15.15%+12.00%+3.70%
13NIO蔚来
5.670+0.200+3.66%4.25万23.96万118.33亿118.33亿20.87亿20.87亿+35.65%+44.64%+26.00%+1.43%-27.77%-27.03%-39.23%
14Z59祐玛战略
0.057+0.002+3.64%154.42万8.65万1.28亿7053.03万22.47亿12.37亿+32.56%+39.02%+32.56%+1.79%-25.97%-42.42%-20.83%
15J2T福联盛
0.295+0.010+3.51%1.00万2949.001.51亿3624.37万5.12亿1.23亿+5.36%+3.51%-9.23%+20.41%+20.41%+20.41%+13.46%
16K75许兄弟集团
0.129+0.004+3.20%1.46万1877.005320.72万1905.77万4.12亿1.48亿+3.20%+3.20%+3.20%-2.27%-11.03%-10.42%+1.57%
17YK9友记集团有限公司
0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万+7.37%0.00%-4.67%-12.82%-15.00%-47.67%-2.86%
18500台新电缆
0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿0.00%+1.27%+2.56%+5.96%+6.24%+11.42%+3.23%
195WFISOTeam
0.044+0.001+2.33%32.50万1.42万3069.29万1277.35万6.98亿2.90亿+2.33%+2.33%+10.00%+10.00%+10.00%-51.11%+2.33%
20S19新加坡船务
0.235+0.005+2.17%100.0023.009463.14万4062.65万4.03亿1.73亿0.00%0.00%-2.08%-2.08%+2.17%-9.62%0.00%
21M01美罗
0.490+0.010+2.08%1000.00490.004.06亿2.01亿8.28亿4.10亿0.00%0.00%0.00%-2.00%-10.91%-20.00%-5.77%
22QS9G Invacom
0.050+0.001+2.04%48.00万2.40万1358.31万933.77万2.72亿1.87亿+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
23HQUOiltek
0.300+0.006+2.04%7.42万2.19万4290.00万596.96万1.43亿1989.88万+9.49%+22.95%+25.52%+43.54%+36.99%+84.05%+47.06%
24AP4立合斯顿
0.790+0.015+1.94%3.28万2.58万11.71亿4.15亿14.82亿5.25亿-0.45%+2.12%+1.46%+15.43%+37.37%+47.53%+18.01%
25V7BBAstrea7CLB6%320527#
1.049+0.019+1.84%1000.001049.000.000.000.000.00-1.04%+2.54%+0.96%+3.25%+3.86%+2.84%+3.55%
26B58悦榕控股
0.390+0.007+1.83%7.72万2.97万3.38亿9807.20万8.68亿2.51亿+8.94%+10.48%+4.56%+22.64%+7.44%+17.12%+17.12%
27RE4天然煤矿集团
0.295+0.005+1.72%7.72万2.28万4.15亿1.88亿14.05亿6.36亿-4.84%-3.28%-15.71%-26.25%+1.37%+4.98%-15.71%
28Q5T远东酒店信托
0.615+0.010+1.65%7400.004549.0012.33亿4.83亿20.05亿7.85亿-0.81%+1.65%-2.38%+0.28%+4.54%+5.29%-4.40%
29AWI德加拉
0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+7.69%+9.57%+10.53%+5.00%+14.55%+31.25%+8.62%
305WHREX国际
0.127+0.002+1.60%187.86万23.78万1.65亿8750.32万13.02亿6.89亿-6.62%-5.93%-10.56%-13.61%-23.03%-17.53%-30.60%
319CI凯德投资
2.640+0.040+1.54%165.97万437.06万134.09亿62.40亿50.79亿23.64亿+5.18%+12.34%+2.72%-4.00%-9.59%-26.67%-13.16%
325LY马可波罗海业
0.070+0.001+1.45%387.45万27.11万2.63亿1.53亿37.54亿21.81亿+4.48%+1.45%+6.06%+34.62%+42.86%+59.09%+40.00%
335ULAtlantic Nav
0.375+0.005+1.35%2.05万7687.001.96亿1150.76万5.24亿3068.71万+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
34H07史丹福置地
0.385+0.005+1.32%1000.00384.005.75亿1.85亿14.93亿4.81亿+1.32%0.00%-1.28%-2.53%+1.32%+1.32%-1.28%
35A26金光置地
0.156+0.002+1.30%5300.00816.006.64亿1.91亿42.55亿12.26亿-1.89%+1.30%0.00%-8.77%-17.46%-14.11%-13.81%
36544CSE 环球
0.435+0.005+1.16%63.98万27.83万2.95亿2.06亿6.78亿4.73亿+3.57%+3.57%0.00%+6.10%0.00%+32.82%+1.16%
37HMN凯德雅诗阁信托
0.905+0.010+1.12%80.61万72.55万34.17亿25.06亿37.76亿27.70亿+0.56%+2.26%-3.72%-2.69%+4.43%-11.00%-5.89%
38A7RU吉宝基础设施信托
0.470+0.005+1.08%15.91万7.48万26.45亿23.06亿56.27亿49.07亿-3.09%-2.08%-4.08%-5.13%+3.89%+7.92%-4.16%
39D01牛奶国际控股
1.940+0.020+1.04%5.02万9.73万26.26亿5.88亿13.54亿3.03亿+0.52%+5.43%-7.62%-2.51%-17.09%-32.87%-17.45%
40S35星金融发展
0.980+0.010+1.03%8000.007840.002.32亿1.30亿2.36亿1.32亿+1.03%+1.03%+1.03%+4.81%+5.38%+3.28%+4.26%
41J85城市酒店信托
0.980+0.010+1.03%1.08万1.06万12.28亿9.38亿12.53亿9.57亿0.00%+3.16%-0.51%-0.82%+3.36%-17.16%-9.10%
42C09城市发展
6.000+0.060+1.01%30.74万183.66万54.36亿22.04亿9.06亿3.67亿+0.84%+6.95%+5.08%+2.56%-4.46%-12.92%-8.68%
43D03德蒙特
0.103+0.001+0.98%300.0030.002.00亿4520.61万19.44亿4.39亿+3.00%+3.00%-11.97%-23.13%-36.02%-55.84%-20.16%
445NV佳晟
0.105+0.001+0.96%8000.00840.004063.78万2051.46万3.87亿1.95亿0.00%0.00%+10.53%+36.36%+110.00%+47.89%+25.00%
45H78置地控股
3.280+0.030+0.92%32.50万106.13万72.38亿33.72亿22.07亿10.28亿+5.13%+15.09%+8.25%+8.25%+5.81%-20.77%-1.20%
468K7优格医疗保健
0.111+0.001+0.91%100.0011.006924.47万2080.02万6.24亿1.87亿-0.89%+3.74%-5.13%-10.48%+20.65%-34.32%-33.53%
47BN2鸿通电子
0.590+0.005+0.85%5.57万3.26万2.42亿1.60亿4.11亿2.70亿+1.72%+1.72%+2.61%-1.67%+12.08%+25.76%-0.84%
48Z74新电信
2.400+0.020+0.84%315.42万756.55万396.08亿192.26亿165.03亿80.11亿-0.83%+2.56%-1.23%+0.84%+3.99%-2.44%-2.83%
49G07大东方控股
18.450+0.150+0.82%200.003690.0087.33亿6.18亿4.73亿3349.20万+1.26%+3.25%+3.07%+7.71%+8.34%+12.91%+7.27%
50S61新捷运
2.580+0.020+0.78%2000.005160.008.05亿1.92亿3.12亿7448.55万+1.41%+1.81%+0.62%-1.31%+3.86%+1.82%-1.31%