序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1M11综合制造科技0.025+0.008+47.06%10.00万2497.00602.78万172.43万2.41亿6897.08万-32.43%+56.25%+25.00%-43.18%-50.00%-60.32%+31.58%
2W5UBRafflesEd 6%cb2709230.992+0.140+16.43%600.00594.000.000.000.000.00+17.40%+16.02%+18.80%+18.80%+18.80%+18.80%+17.40%
35TT强枫0.134+0.015+12.61%100.0013.003149.13万258.98万2.35亿1932.65万+3.08%-14.10%-10.67%-25.56%-53.79%-61.16%-23.43%
4579欧圣0.010+0.001+11.11%227.00万2.06万2.57亿1.43亿256.65亿143.07亿+25.00%+11.11%+25.00%+42.86%+11.11%-16.67%+11.11%
5L19林増控股0.325+0.030+10.17%200.0066.001.22亿1401.80万3.77亿4313.23万+18.18%+20.37%+18.18%+1.56%+6.56%-10.34%+4.84%
6CEDU大信商用信托0.025+0.002+8.70%1.42万329.002011.18万1159.24万8.04亿4.64亿+8.70%0.00%-3.85%-50.00%-63.77%-87.44%-54.55%
7Z25仁恒置地集团0.460+0.020+4.55%70.84万32.16万8.89亿2.32亿19.32亿5.05亿+2.22%+15.00%-1.08%-6.12%-19.30%-48.02%-20.69%
8QS9G Invacom0.051+0.002+4.08%595.49万29.84万1385.48万952.44万2.72亿1.87亿+6.25%+6.25%-10.53%+2.00%+4.08%-5.56%+8.51%
95AEPollux Prop0.027+0.001+3.85%100.002.007450.56万657.24万27.59亿2.43亿+3.85%0.00%-3.57%-15.63%-15.63%-46.00%-12.90%
10C05化学工业(远东)0.540+0.020+3.85%2000.001080.004101.03万1562.16万7594.50万2892.88万+3.85%+3.85%-5.26%-16.92%-26.03%-17.81%-2.70%
1141FGSS 能源0.028+0.001+3.70%5.00万1400.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-3.45%-17.65%-30.00%-44.00%+3.70%
125DP喜敦0.280+0.010+3.70%2100.00578.001.36亿2696.76万4.87亿9631.29万+3.70%+1.82%+7.69%+5.66%+9.80%+3.23%+7.69%
135MZ金明创新0.280+0.010+3.70%100.0028.005654.55万2203.77万2.02亿7870.62万0.00%+5.66%+3.70%+3.70%-16.42%+12.00%+3.70%
14M05万度力0.375+0.010+2.74%4.40万1.65万8432.74万3127.12万2.25亿8338.98万+4.17%+11.94%+11.94%+7.14%+22.95%+82.93%+13.64%
15YK9友记集团有限公司0.102+0.003+2.62%100.0010.004335.00万531.60万4.25亿5211.77万+5.81%+11.60%+4.72%-3.23%-17.34%-46.96%-0.39%
165WFISOTeam0.044+0.001+2.33%100.004.003069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+12.82%+4.76%-55.10%+2.33%
17QNSSouthernAlliance0.465+0.010+2.20%1.19万5565.002.27亿5119.89万4.89亿1.10亿+4.49%-2.11%-7.92%-32.61%-37.16%-28.22%-31.11%
185FW亚昇集团0.047+0.001+2.17%100.004.002226.46万665.49万4.74亿1.42亿+6.82%+4.44%+4.44%+4.44%+17.50%-18.97%+9.30%
198L9WDyna-Mac W2410220.188+0.004+2.17%5.00万9400.000.000.000.000.00-3.09%-12.56%-14.55%+93.81%+113.64%+113.64%+113.64%
20T24传慎控股0.250+0.005+2.04%6700.001641.003.09亿1.19亿12.38亿4.76亿+2.04%+4.17%0.00%-3.85%-9.09%-22.60%-10.71%
211F3Aspen0.051+0.001+2.00%123.73万6.31万5524.67万2277.23万10.83亿4.47亿+2.00%-3.77%+13.33%+13.33%+168.42%+54.55%+131.82%
22C6L新加坡航空公司6.680+0.130+1.98%297.66万1976.42万198.69亿169.64亿29.74亿25.39亿+1.98%+4.54%+4.21%-2.20%+9.33%+21.68%+1.83%
23CY6U凯德印度信托1.050+0.020+1.94%47.29万49.23万14.05亿11.58亿13.38亿11.03亿+5.00%+9.38%+1.94%-3.59%+5.09%+4.43%-5.33%
24Q0X立堾集团控股0.053+0.001+1.92%243.16万12.83万7980.57万1834.60万15.06亿3.46亿+20.45%+23.26%+29.27%+39.47%+51.43%+194.44%+26.19%
25NPWMSC0.820+0.015+1.86%2400.001960.003.44亿1.28亿4.20亿1.57亿+2.50%-3.53%+27.13%+31.20%+42.79%-42.95%+32.26%
268K7优格医疗保健0.111+0.002+1.83%4300.00468.006924.47万2080.02万6.24亿1.87亿-0.89%-0.89%-5.13%-9.76%+8.82%-33.53%-33.53%
27F03富旺朝1.140+0.020+1.79%14.89万16.88万6.04亿1.91亿5.30亿1.68亿-5.00%-4.20%-12.31%-14.29%+10.68%+29.55%+10.68%
28J2T福联盛0.285+0.005+1.79%2200.00625.001.46亿3501.51万5.12亿1.23亿-1.72%-3.39%-9.52%+16.33%+9.62%+11.76%+9.62%
29AYN寰邦科技0.970+0.015+1.57%3300.003155.003363.59万1582.86万3467.62万1631.81万+1.04%+7.18%+9.60%+5.43%0.00%-17.09%+4.86%
30URRSim Leisure0.660+0.010+1.54%2.90万1.91万1.09亿1560.66万1.65亿2364.64万+10.65%+14.49%+11.59%+29.04%+64.40%+335.64%+31.62%
31B26万隆科技0.340+0.005+1.49%100.0034.003830.99万529.23万1.13亿1556.56万-1.45%0.00%0.00%-2.86%-8.48%-15.84%-2.86%
325VS合发利控股0.370+0.005+1.37%8800.003256.001.59亿1368.59万4.31亿3698.89万0.00%+4.23%+12.12%+23.33%+37.04%+120.90%+27.59%
33H07史丹福置地0.385+0.005+1.32%5.83万2.24万5.75亿1.85亿14.93亿4.81亿+1.32%+1.32%-1.28%-2.53%0.00%+1.32%-1.28%
34P34Delfi0.890+0.010+1.14%48.62万43.45万5.44亿2.52亿6.11亿2.83亿+2.91%+2.91%-1.09%-19.08%-28.21%-29.50%-18.33%
35ACV辉盛国际信托0.465+0.005+1.09%6.04万2.78万8.96亿3.35亿19.26亿7.20亿0.00%+1.09%+1.09%+1.09%-5.72%+0.38%-6.06%
36BQM长运0.495+0.005+1.02%700.00345.001.15亿6320.86万2.32亿1.28亿0.00%+3.13%0.00%+3.13%0.00%+7.61%+7.61%
37Y92泰国酿酒0.495+0.005+1.02%1307.11万640.73万124.38亿35.79亿251.28亿72.31亿+4.21%+3.13%+2.06%0.00%-3.53%-18.49%-2.58%
38JLB杰纬特科技0.545+0.005+0.93%2.47万1.34万1.85亿5723.23万3.39亿1.05亿+3.81%+3.81%+4.81%+13.54%+9.00%+9.66%0.00%
39C76创新科技1.170+0.010+0.86%100.00117.008236.41万4890.23万7039.66万4179.68万0.00%-4.10%-8.59%-12.03%-16.43%-14.60%-18.18%
40BN2鸿通电子0.590+0.005+0.85%2.02万1.19万2.42亿1.60亿4.11亿2.70亿+0.85%+3.51%0.00%-2.48%+11.03%+25.76%-0.84%
41S9B大马环球0.121+0.001+0.83%4000.00484.005413.56万534.91万4.47亿4420.75万+0.83%+5.22%+10.00%+0.83%+77.94%-32.40%+0.83%
421MZ南昌0.126+0.001+0.80%5000.00630.004942.39万3061.55万3.92亿2.43亿-14.86%-28.41%-34.72%-99.69%-99.69%-99.69%-99.69%
435WHREX国际0.127+0.001+0.79%172.29万21.75万1.65亿8750.32万13.02亿6.89亿-3.79%-7.30%-10.56%-10.56%-21.60%-26.59%-30.60%
44S58新翔集团2.550+0.020+0.79%94.62万241.73万38.01亿22.77亿14.91亿8.93亿+0.79%+4.51%-0.39%-8.60%-0.39%-3.41%-7.27%
45546美德向邦医疗0.131+0.001+0.77%100.0013.007138.34万6249.45万5.45亿4.77亿0.00%+0.77%-4.38%-2.24%+4.80%-17.61%-29.57%
46BBW中环电脑系统7.910+0.060+0.76%100.00791.002.37亿3599.36万3000.00万455.04万-2.35%-5.27%-4.93%-1.58%-7.67%+11.80%+4.81%
475SR中闽百汇零售集团0.695+0.005+0.72%5000.003475.001.33亿2583.91万1.92亿3717.85万+2.96%+10.32%-2.80%+0.72%+8.59%+16.81%+1.46%
48OV8昇菘1.520+0.010+0.66%16.50万25.04万22.85亿9.73亿15.04亿6.40亿+0.13%+1.47%+1.47%+0.13%-1.81%-9.93%-3.06%
49T13常青石油及天然气0.166+0.001+0.61%12.70万2.11万1.39亿4404.28万8.35亿2.65亿-2.35%-2.92%-8.79%-1.78%-12.63%-16.16%-10.27%
50G13云顶新加坡0.890+0.005+0.56%866.39万770.79万107.45亿50.45亿120.73亿56.69亿-1.66%-2.20%+1.71%-11.00%+7.23%-15.64%-9.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1M11综合制造科技
0.025+0.008+47.06%10.00万2497.00602.78万172.43万2.41亿6897.08万-32.43%+56.25%+25.00%-43.18%-50.00%-60.32%+31.58%
2W5UBRafflesEd 6%cb270923
0.992+0.140+16.43%600.00594.000.000.000.000.00+17.40%+16.02%+18.80%+18.80%+18.80%+18.80%+17.40%
35TT强枫
0.134+0.015+12.61%100.0013.003149.13万258.98万2.35亿1932.65万+3.08%-14.10%-10.67%-25.56%-53.79%-61.16%-23.43%
4579欧圣
0.010+0.001+11.11%227.00万2.06万2.57亿1.43亿256.65亿143.07亿+25.00%+11.11%+25.00%+42.86%+11.11%-16.67%+11.11%
5L19林増控股
0.325+0.030+10.17%200.0066.001.22亿1401.80万3.77亿4313.23万+18.18%+20.37%+18.18%+1.56%+6.56%-10.34%+4.84%
6CEDU大信商用信托
0.025+0.002+8.70%1.42万329.002011.18万1159.24万8.04亿4.64亿+8.70%0.00%-3.85%-50.00%-63.77%-87.44%-54.55%
7Z25仁恒置地集团
0.460+0.020+4.55%70.84万32.16万8.89亿2.32亿19.32亿5.05亿+2.22%+15.00%-1.08%-6.12%-19.30%-48.02%-20.69%
8QS9G Invacom
0.051+0.002+4.08%595.49万29.84万1385.48万952.44万2.72亿1.87亿+6.25%+6.25%-10.53%+2.00%+4.08%-5.56%+8.51%
95AEPollux Prop
0.027+0.001+3.85%100.002.007450.56万657.24万27.59亿2.43亿+3.85%0.00%-3.57%-15.63%-15.63%-46.00%-12.90%
10C05化学工业(远东)
0.540+0.020+3.85%2000.001080.004101.03万1562.16万7594.50万2892.88万+3.85%+3.85%-5.26%-16.92%-26.03%-17.81%-2.70%
1141FGSS 能源
0.028+0.001+3.70%5.00万1400.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-3.45%-17.65%-30.00%-44.00%+3.70%
125DP喜敦
0.280+0.010+3.70%2100.00578.001.36亿2696.76万4.87亿9631.29万+3.70%+1.82%+7.69%+5.66%+9.80%+3.23%+7.69%
135MZ金明创新
0.280+0.010+3.70%100.0028.005654.55万2203.77万2.02亿7870.62万0.00%+5.66%+3.70%+3.70%-16.42%+12.00%+3.70%
14M05万度力
0.375+0.010+2.74%4.40万1.65万8432.74万3127.12万2.25亿8338.98万+4.17%+11.94%+11.94%+7.14%+22.95%+82.93%+13.64%
15YK9友记集团有限公司
0.102+0.003+2.62%100.0010.004335.00万531.60万4.25亿5211.77万+5.81%+11.60%+4.72%-3.23%-17.34%-46.96%-0.39%
165WFISOTeam
0.044+0.001+2.33%100.004.003069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+12.82%+4.76%-55.10%+2.33%
17QNSSouthernAlliance
0.465+0.010+2.20%1.19万5565.002.27亿5119.89万4.89亿1.10亿+4.49%-2.11%-7.92%-32.61%-37.16%-28.22%-31.11%
185FW亚昇集团
0.047+0.001+2.17%100.004.002226.46万665.49万4.74亿1.42亿+6.82%+4.44%+4.44%+4.44%+17.50%-18.97%+9.30%
198L9WDyna-Mac W241022
0.188+0.004+2.17%5.00万9400.000.000.000.000.00-3.09%-12.56%-14.55%+93.81%+113.64%+113.64%+113.64%
20T24传慎控股
0.250+0.005+2.04%6700.001641.003.09亿1.19亿12.38亿4.76亿+2.04%+4.17%0.00%-3.85%-9.09%-22.60%-10.71%
211F3Aspen
0.051+0.001+2.00%123.73万6.31万5524.67万2277.23万10.83亿4.47亿+2.00%-3.77%+13.33%+13.33%+168.42%+54.55%+131.82%
22C6L新加坡航空公司
6.680+0.130+1.98%297.66万1976.42万198.69亿169.64亿29.74亿25.39亿+1.98%+4.54%+4.21%-2.20%+9.33%+21.68%+1.83%
23CY6U凯德印度信托
1.050+0.020+1.94%47.29万49.23万14.05亿11.58亿13.38亿11.03亿+5.00%+9.38%+1.94%-3.59%+5.09%+4.43%-5.33%
24Q0X立堾集团控股
0.053+0.001+1.92%243.16万12.83万7980.57万1834.60万15.06亿3.46亿+20.45%+23.26%+29.27%+39.47%+51.43%+194.44%+26.19%
25NPWMSC
0.820+0.015+1.86%2400.001960.003.44亿1.28亿4.20亿1.57亿+2.50%-3.53%+27.13%+31.20%+42.79%-42.95%+32.26%
268K7优格医疗保健
0.111+0.002+1.83%4300.00468.006924.47万2080.02万6.24亿1.87亿-0.89%-0.89%-5.13%-9.76%+8.82%-33.53%-33.53%
27F03富旺朝
1.140+0.020+1.79%14.89万16.88万6.04亿1.91亿5.30亿1.68亿-5.00%-4.20%-12.31%-14.29%+10.68%+29.55%+10.68%
28J2T福联盛
0.285+0.005+1.79%2200.00625.001.46亿3501.51万5.12亿1.23亿-1.72%-3.39%-9.52%+16.33%+9.62%+11.76%+9.62%
29AYN寰邦科技
0.970+0.015+1.57%3300.003155.003363.59万1582.86万3467.62万1631.81万+1.04%+7.18%+9.60%+5.43%0.00%-17.09%+4.86%
30URRSim Leisure
0.660+0.010+1.54%2.90万1.91万1.09亿1560.66万1.65亿2364.64万+10.65%+14.49%+11.59%+29.04%+64.40%+335.64%+31.62%
31B26万隆科技
0.340+0.005+1.49%100.0034.003830.99万529.23万1.13亿1556.56万-1.45%0.00%0.00%-2.86%-8.48%-15.84%-2.86%
325VS合发利控股
0.370+0.005+1.37%8800.003256.001.59亿1368.59万4.31亿3698.89万0.00%+4.23%+12.12%+23.33%+37.04%+120.90%+27.59%
33H07史丹福置地
0.385+0.005+1.32%5.83万2.24万5.75亿1.85亿14.93亿4.81亿+1.32%+1.32%-1.28%-2.53%0.00%+1.32%-1.28%
34P34Delfi
0.890+0.010+1.14%48.62万43.45万5.44亿2.52亿6.11亿2.83亿+2.91%+2.91%-1.09%-19.08%-28.21%-29.50%-18.33%
35ACV辉盛国际信托
0.465+0.005+1.09%6.04万2.78万8.96亿3.35亿19.26亿7.20亿0.00%+1.09%+1.09%+1.09%-5.72%+0.38%-6.06%
36BQM长运
0.495+0.005+1.02%700.00345.001.15亿6320.86万2.32亿1.28亿0.00%+3.13%0.00%+3.13%0.00%+7.61%+7.61%
37Y92泰国酿酒
0.495+0.005+1.02%1307.11万640.73万124.38亿35.79亿251.28亿72.31亿+4.21%+3.13%+2.06%0.00%-3.53%-18.49%-2.58%
38JLB杰纬特科技
0.545+0.005+0.93%2.47万1.34万1.85亿5723.23万3.39亿1.05亿+3.81%+3.81%+4.81%+13.54%+9.00%+9.66%0.00%
39C76创新科技
1.170+0.010+0.86%100.00117.008236.41万4890.23万7039.66万4179.68万0.00%-4.10%-8.59%-12.03%-16.43%-14.60%-18.18%
40BN2鸿通电子
0.590+0.005+0.85%2.02万1.19万2.42亿1.60亿4.11亿2.70亿+0.85%+3.51%0.00%-2.48%+11.03%+25.76%-0.84%
41S9B大马环球
0.121+0.001+0.83%4000.00484.005413.56万534.91万4.47亿4420.75万+0.83%+5.22%+10.00%+0.83%+77.94%-32.40%+0.83%
421MZ南昌
0.126+0.001+0.80%5000.00630.004942.39万3061.55万3.92亿2.43亿-14.86%-28.41%-34.72%-99.69%-99.69%-99.69%-99.69%
435WHREX国际
0.127+0.001+0.79%172.29万21.75万1.65亿8750.32万13.02亿6.89亿-3.79%-7.30%-10.56%-10.56%-21.60%-26.59%-30.60%
44S58新翔集团
2.550+0.020+0.79%94.62万241.73万38.01亿22.77亿14.91亿8.93亿+0.79%+4.51%-0.39%-8.60%-0.39%-3.41%-7.27%
45546美德向邦医疗
0.131+0.001+0.77%100.0013.007138.34万6249.45万5.45亿4.77亿0.00%+0.77%-4.38%-2.24%+4.80%-17.61%-29.57%
46BBW中环电脑系统
7.910+0.060+0.76%100.00791.002.37亿3599.36万3000.00万455.04万-2.35%-5.27%-4.93%-1.58%-7.67%+11.80%+4.81%
475SR中闽百汇零售集团
0.695+0.005+0.72%5000.003475.001.33亿2583.91万1.92亿3717.85万+2.96%+10.32%-2.80%+0.72%+8.59%+16.81%+1.46%
48OV8昇菘
1.520+0.010+0.66%16.50万25.04万22.85亿9.73亿15.04亿6.40亿+0.13%+1.47%+1.47%+0.13%-1.81%-9.93%-3.06%
49T13常青石油及天然气
0.166+0.001+0.61%12.70万2.11万1.39亿4404.28万8.35亿2.65亿-2.35%-2.92%-8.79%-1.78%-12.63%-16.16%-10.27%
50G13云顶新加坡
0.890+0.005+0.56%866.39万770.79万107.45亿50.45亿120.73亿56.69亿-1.66%-2.20%+1.71%-11.00%+7.23%-15.64%-9.18%