序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25OC科优0.040+0.014+53.85%12.80万5120.00759.29万152.69万1.90亿3817.22万+29.03%+48.15%+81.82%-23.08%-34.43%-33.88%+81.82%
31D5都汇置地0.003+0.001+50.00%400.001.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
4GRQDon Agro0.199+0.054+37.24%38.84万7.70万2990.43万350.15万1.50亿1759.54万+39.16%+19.16%-26.30%-7.44%-24.91%-47.83%+39.16%
55FX新科技控股0.004+0.001+33.33%100.000.00690.99万222.16万17.27亿5.55亿0.00%+33.33%0.00%-33.33%-42.86%-50.00%0.00%
6C13泉合近海0.062+0.013+26.53%3.70万2170.004370.33万318.80万7.05亿5141.94万+26.53%-4.62%+26.53%-25.30%+12.73%-4.62%-10.14%
75EFAdventus0.005+0.001+25.00%11.08万554.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+25.00%-16.67%-28.57%-28.57%+25.00%
8A31创值科技0.010+0.002+25.00%593.49万5.31万3242.03万2379.08万32.42亿23.79亿+25.00%+25.00%+42.86%+11.11%-9.09%-16.67%0.00%
95WV亚化集团0.007+0.001+16.67%1.50万105.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-22.22%-22.22%-36.36%-58.82%-12.50%
10MF6文祥机械0.037+0.004+12.12%19.73万7299.002148.64万525.76万5.81亿1.42亿+2.78%0.00%+12.12%+2.78%-26.88%-33.45%+2.78%
11505亚美德科医疗0.011+0.001+10.00%105.24万1.16万1269.97万606.23万11.55亿5.51亿+10.00%+10.00%0.00%0.00%+22.22%-21.43%-15.38%
12BIP辉联集团0.066+0.006+10.00%81.04万5.03万4544.59万1637.19万6.89亿2.48亿+13.79%+26.92%+50.00%+37.50%+3.13%-10.81%+20.00%
131G1RE&S Hldg0.225+0.015+7.14%3.18万7006.007957.70万911.43万3.54亿4050.79万+4.65%-4.26%-10.00%-7.79%-15.09%+38.46%-13.13%
141H8联友0.060+0.004+7.14%6.76万4009.002933.00万335.60万4.89亿5593.41万+13.21%+9.09%+50.00%-40.00%-63.79%-64.43%-24.05%
155OR吉达捷通0.030+0.002+7.14%106.74万3.08万614.33万67.28万2.05亿2242.77万0.00%-6.25%+20.00%+36.36%0.00%+66.67%+42.86%
16AIY奕丰集团7.560+0.460+6.48%221.57万1640.91万22.53亿13.22亿2.98亿1.75亿+13.68%+11.83%+13.51%+2.44%+10.53%+65.35%-7.92%
17BVA顶级手套0.250+0.015+6.38%263.25万63.65万20.02亿12.50亿80.08亿50.02亿+8.70%+11.11%+11.11%-1.96%+19.05%-15.25%-1.96%
181V3Mooreast0.085+0.005+6.25%5.00万4250.002201.50万255.18万2.59亿3002.09万+7.59%+6.25%-38.85%-43.33%-14.14%-70.18%-43.33%
19RXSPacificRadiance0.037+0.002+5.71%148.73万5.37万5357.57万1323.25万14.48亿3.58亿+5.71%-5.13%-5.13%+60.87%-9.76%+60.87%+32.14%
205ULAtlantic Nav0.375+0.020+5.63%20.82万7.67万1.96亿1150.76万5.24亿3068.71万+5.63%0.00%+33.93%+33.93%+20.97%+546.55%+36.36%
215DM英利国际置业股份0.019+0.001+5.56%52.07万1.03万4858.38万1174.88万25.57亿6.18亿0.00%-13.64%+11.76%0.00%-24.00%-63.46%-5.00%
225PO协通企业0.095+0.005+5.56%6.50万6054.003014.96万806.86万3.17亿8493.28万+9.20%+2.15%+9.20%+3.26%-22.76%+37.68%-1.04%
23H22丰隆亚洲0.635+0.030+4.96%32.17万19.89万4.75亿9823.98万7.48亿1.55亿+5.83%+5.83%+4.96%+2.42%0.00%-3.79%+4.10%
24Z25仁恒置地集团0.445+0.020+4.71%405.48万180.79万8.60亿2.25亿19.32亿5.05亿+11.25%+2.30%-8.25%-14.42%-22.61%-47.65%-23.28%
25S51海庭0.093+0.004+4.49%9.50亿8825.87万63.44亿39.25亿682.17亿422.08亿+12.05%+19.23%+17.72%-7.00%-16.96%-25.00%-21.19%
26S56莎姆达拉0.935+0.040+4.47%682.10万625.80万5.03亿1.43亿5.38亿1.53亿+8.72%+8.72%+23.84%+36.50%+48.41%-11.79%+41.67%
27NR7莱佛士教育0.047+0.002+4.44%53.17万2.44万6521.94万2576.57万13.88亿5.48亿0.00%0.00%-2.08%-12.96%-11.32%-12.96%-9.62%
28Z59祐玛战略0.048+0.002+4.35%1167.59万54.36万1.08亿5939.39万22.47亿12.37亿+17.07%+11.63%+9.09%-23.81%-37.66%-52.48%-33.33%
29DM0恒威集团控股0.365+0.015+4.29%4.10万1.44万1.99亿5710.17万5.45亿1.56亿+1.39%+1.39%+1.39%+15.87%+15.87%+8.31%+15.87%
30P36汎港控股0.074+0.003+4.23%3.87万2846.003791.10万1189.41万5.12亿1.61亿+7.25%+12.12%+13.85%-15.91%-30.19%-50.67%-18.68%
31AWX永科2.470+0.100+4.22%249.65万608.28万7.64亿6.11亿3.09亿2.48亿+6.47%+1.65%+12.79%-8.18%-30.42%-26.14%-28.61%
32EH5澳洲海外投资0.500+0.020+4.17%1.59万7950.008.08亿6599.42万16.17亿1.32亿+13.64%+11.11%+14.94%+12.43%-27.63%-16.80%+11.11%
33CEDU大信商用信托0.025+0.001+4.17%1.26万292.002011.18万1159.24万8.04亿4.64亿+8.70%+4.17%+4.17%-50.00%-68.35%-87.80%-54.55%
3440T国际眼科中心0.400+0.015+3.90%4800.001920.002.30亿5696.54万5.75亿1.42亿+6.24%+6.24%-7.30%-12.38%+1.55%+58.23%-12.38%
35SEJ午言媒体0.080+0.003+3.90%3000.00237.001584.00万304.06万1.98亿3800.81万-4.76%0.00%+3.90%-13.98%-27.27%-61.90%-8.05%
36NPWMSC0.820+0.030+3.80%4900.003946.003.44亿1.28亿4.20亿1.57亿-3.53%+2.50%+24.24%+31.28%+24.38%-38.22%+32.26%
37554庆源企业0.028+0.001+3.70%778.52万21.78万1955.39万766.09万6.98亿2.74亿0.00%-3.45%+16.67%+7.69%+3.70%-22.22%+12.00%
385MZ金明创新0.280+0.010+3.70%4.73万1.28万5654.55万2203.77万2.02亿7870.62万+5.66%+3.70%+5.66%+1.82%-12.50%+21.74%+3.70%
39Y45新利0.028+0.001+3.70%1.33万370.001687.50万1089.01万6.03亿3.89亿0.00%0.00%-3.45%-3.45%-46.15%-45.10%-28.21%
40NIO蔚来4.600+0.160+3.60%22.49万104.97万96.00亿96.00亿20.87亿20.87亿+22.34%+6.48%-4.56%-19.58%-42.50%-41.62%-50.70%
4142LTLV控股0.060+0.002+3.45%8200.00492.003356.44万344.21万5.59亿5736.91万-1.64%+5.26%-3.23%-29.41%-10.45%-13.04%-14.29%
42A34安国0.610+0.020+3.39%7400.004485.003.51亿3039.85万5.75亿4983.36万+5.17%+0.83%+4.27%+1.67%+41.86%+79.41%+1.67%
435G2金兴海运探油0.092+0.003+3.37%351.15万31.95万6485.38万2303.91万7.05亿2.50亿+1.10%+2.22%+22.67%+19.48%+9.52%-1.25%+15.00%
44OAJFortressMinerals0.310+0.010+3.33%100.0031.001.62亿2461.72万5.23亿7941.02万-3.13%-3.13%+6.90%+1.64%+8.77%-8.01%+1.64%
45BFU大顺0.325+0.010+3.17%2300.00747.002836.11万651.69万8726.50万2005.20万+3.17%+4.84%-2.99%-10.96%-16.07%-12.85%-9.72%
46F03富旺朝1.300+0.040+3.17%62.32万80.80万6.89亿2.18亿5.30亿1.68亿+0.78%-2.26%-4.41%-3.70%+17.12%+34.58%+15.04%
475LY马可波罗海业0.069+0.002+2.99%3637.21万249.01万2.59亿1.50亿37.54亿21.81亿+1.47%+1.47%+15.00%+38.00%+38.00%+56.82%+38.00%
48F17国浩房地产 .1.510+0.040+2.72%2.75万4.15万17.87亿2.14亿11.83亿1.42亿+3.42%+2.03%+0.67%+2.72%+2.72%-3.21%+2.03%
49BS6扬子江船业1.720+0.045+2.69%2262.35万3898.93万67.95亿43.57亿39.51亿25.33亿+6.17%+4.24%-3.37%+10.97%+23.74%+62.26%+26.47%
50A26金光置地0.159+0.004+2.58%1000.00158.006.77亿1.95亿42.55亿12.26亿+3.25%+5.30%-2.45%-9.14%-14.97%-14.80%-12.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25OC科优
0.040+0.014+53.85%12.80万5120.00759.29万152.69万1.90亿3817.22万+29.03%+48.15%+81.82%-23.08%-34.43%-33.88%+81.82%
31D5都汇置地
0.003+0.001+50.00%400.001.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
4GRQDon Agro
0.199+0.054+37.24%38.84万7.70万2990.43万350.15万1.50亿1759.54万+39.16%+19.16%-26.30%-7.44%-24.91%-47.83%+39.16%
55FX新科技控股
0.004+0.001+33.33%100.000.00690.99万222.16万17.27亿5.55亿0.00%+33.33%0.00%-33.33%-42.86%-50.00%0.00%
6C13泉合近海
0.062+0.013+26.53%3.70万2170.004370.33万318.80万7.05亿5141.94万+26.53%-4.62%+26.53%-25.30%+12.73%-4.62%-10.14%
75EFAdventus
0.005+0.001+25.00%11.08万554.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+25.00%-16.67%-28.57%-28.57%+25.00%
8A31创值科技
0.010+0.002+25.00%593.49万5.31万3242.03万2379.08万32.42亿23.79亿+25.00%+25.00%+42.86%+11.11%-9.09%-16.67%0.00%
95WV亚化集团
0.007+0.001+16.67%1.50万105.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-22.22%-22.22%-36.36%-58.82%-12.50%
10MF6文祥机械
0.037+0.004+12.12%19.73万7299.002148.64万525.76万5.81亿1.42亿+2.78%0.00%+12.12%+2.78%-26.88%-33.45%+2.78%
11505亚美德科医疗
0.011+0.001+10.00%105.24万1.16万1269.97万606.23万11.55亿5.51亿+10.00%+10.00%0.00%0.00%+22.22%-21.43%-15.38%
12BIP辉联集团
0.066+0.006+10.00%81.04万5.03万4544.59万1637.19万6.89亿2.48亿+13.79%+26.92%+50.00%+37.50%+3.13%-10.81%+20.00%
131G1RE&S Hldg
0.225+0.015+7.14%3.18万7006.007957.70万911.43万3.54亿4050.79万+4.65%-4.26%-10.00%-7.79%-15.09%+38.46%-13.13%
141H8联友
0.060+0.004+7.14%6.76万4009.002933.00万335.60万4.89亿5593.41万+13.21%+9.09%+50.00%-40.00%-63.79%-64.43%-24.05%
155OR吉达捷通
0.030+0.002+7.14%106.74万3.08万614.33万67.28万2.05亿2242.77万0.00%-6.25%+20.00%+36.36%0.00%+66.67%+42.86%
16AIY奕丰集团
7.560+0.460+6.48%221.57万1640.91万22.53亿13.22亿2.98亿1.75亿+13.68%+11.83%+13.51%+2.44%+10.53%+65.35%-7.92%
17BVA顶级手套
0.250+0.015+6.38%263.25万63.65万20.02亿12.50亿80.08亿50.02亿+8.70%+11.11%+11.11%-1.96%+19.05%-15.25%-1.96%
181V3Mooreast
0.085+0.005+6.25%5.00万4250.002201.50万255.18万2.59亿3002.09万+7.59%+6.25%-38.85%-43.33%-14.14%-70.18%-43.33%
19RXSPacificRadiance
0.037+0.002+5.71%148.73万5.37万5357.57万1323.25万14.48亿3.58亿+5.71%-5.13%-5.13%+60.87%-9.76%+60.87%+32.14%
205ULAtlantic Nav
0.375+0.020+5.63%20.82万7.67万1.96亿1150.76万5.24亿3068.71万+5.63%0.00%+33.93%+33.93%+20.97%+546.55%+36.36%
215DM英利国际置业股份
0.019+0.001+5.56%52.07万1.03万4858.38万1174.88万25.57亿6.18亿0.00%-13.64%+11.76%0.00%-24.00%-63.46%-5.00%
225PO协通企业
0.095+0.005+5.56%6.50万6054.003014.96万806.86万3.17亿8493.28万+9.20%+2.15%+9.20%+3.26%-22.76%+37.68%-1.04%
23H22丰隆亚洲
0.635+0.030+4.96%32.17万19.89万4.75亿9823.98万7.48亿1.55亿+5.83%+5.83%+4.96%+2.42%0.00%-3.79%+4.10%
24Z25仁恒置地集团
0.445+0.020+4.71%405.48万180.79万8.60亿2.25亿19.32亿5.05亿+11.25%+2.30%-8.25%-14.42%-22.61%-47.65%-23.28%
25S51海庭
0.093+0.004+4.49%9.50亿8825.87万63.44亿39.25亿682.17亿422.08亿+12.05%+19.23%+17.72%-7.00%-16.96%-25.00%-21.19%
26S56莎姆达拉
0.935+0.040+4.47%682.10万625.80万5.03亿1.43亿5.38亿1.53亿+8.72%+8.72%+23.84%+36.50%+48.41%-11.79%+41.67%
27NR7莱佛士教育
0.047+0.002+4.44%53.17万2.44万6521.94万2576.57万13.88亿5.48亿0.00%0.00%-2.08%-12.96%-11.32%-12.96%-9.62%
28Z59祐玛战略
0.048+0.002+4.35%1167.59万54.36万1.08亿5939.39万22.47亿12.37亿+17.07%+11.63%+9.09%-23.81%-37.66%-52.48%-33.33%
29DM0恒威集团控股
0.365+0.015+4.29%4.10万1.44万1.99亿5710.17万5.45亿1.56亿+1.39%+1.39%+1.39%+15.87%+15.87%+8.31%+15.87%
30P36汎港控股
0.074+0.003+4.23%3.87万2846.003791.10万1189.41万5.12亿1.61亿+7.25%+12.12%+13.85%-15.91%-30.19%-50.67%-18.68%
31AWX永科
2.470+0.100+4.22%249.65万608.28万7.64亿6.11亿3.09亿2.48亿+6.47%+1.65%+12.79%-8.18%-30.42%-26.14%-28.61%
32EH5澳洲海外投资
0.500+0.020+4.17%1.59万7950.008.08亿6599.42万16.17亿1.32亿+13.64%+11.11%+14.94%+12.43%-27.63%-16.80%+11.11%
33CEDU大信商用信托
0.025+0.001+4.17%1.26万292.002011.18万1159.24万8.04亿4.64亿+8.70%+4.17%+4.17%-50.00%-68.35%-87.80%-54.55%
3440T国际眼科中心
0.400+0.015+3.90%4800.001920.002.30亿5696.54万5.75亿1.42亿+6.24%+6.24%-7.30%-12.38%+1.55%+58.23%-12.38%
35SEJ午言媒体
0.080+0.003+3.90%3000.00237.001584.00万304.06万1.98亿3800.81万-4.76%0.00%+3.90%-13.98%-27.27%-61.90%-8.05%
36NPWMSC
0.820+0.030+3.80%4900.003946.003.44亿1.28亿4.20亿1.57亿-3.53%+2.50%+24.24%+31.28%+24.38%-38.22%+32.26%
37554庆源企业
0.028+0.001+3.70%778.52万21.78万1955.39万766.09万6.98亿2.74亿0.00%-3.45%+16.67%+7.69%+3.70%-22.22%+12.00%
385MZ金明创新
0.280+0.010+3.70%4.73万1.28万5654.55万2203.77万2.02亿7870.62万+5.66%+3.70%+5.66%+1.82%-12.50%+21.74%+3.70%
39Y45新利
0.028+0.001+3.70%1.33万370.001687.50万1089.01万6.03亿3.89亿0.00%0.00%-3.45%-3.45%-46.15%-45.10%-28.21%
40NIO蔚来
4.600+0.160+3.60%22.49万104.97万96.00亿96.00亿20.87亿20.87亿+22.34%+6.48%-4.56%-19.58%-42.50%-41.62%-50.70%
4142LTLV控股
0.060+0.002+3.45%8200.00492.003356.44万344.21万5.59亿5736.91万-1.64%+5.26%-3.23%-29.41%-10.45%-13.04%-14.29%
42A34安国
0.610+0.020+3.39%7400.004485.003.51亿3039.85万5.75亿4983.36万+5.17%+0.83%+4.27%+1.67%+41.86%+79.41%+1.67%
435G2金兴海运探油
0.092+0.003+3.37%351.15万31.95万6485.38万2303.91万7.05亿2.50亿+1.10%+2.22%+22.67%+19.48%+9.52%-1.25%+15.00%
44OAJFortressMinerals
0.310+0.010+3.33%100.0031.001.62亿2461.72万5.23亿7941.02万-3.13%-3.13%+6.90%+1.64%+8.77%-8.01%+1.64%
45BFU大顺
0.325+0.010+3.17%2300.00747.002836.11万651.69万8726.50万2005.20万+3.17%+4.84%-2.99%-10.96%-16.07%-12.85%-9.72%
46F03富旺朝
1.300+0.040+3.17%62.32万80.80万6.89亿2.18亿5.30亿1.68亿+0.78%-2.26%-4.41%-3.70%+17.12%+34.58%+15.04%
475LY马可波罗海业
0.069+0.002+2.99%3637.21万249.01万2.59亿1.50亿37.54亿21.81亿+1.47%+1.47%+15.00%+38.00%+38.00%+56.82%+38.00%
48F17国浩房地产 .
1.510+0.040+2.72%2.75万4.15万17.87亿2.14亿11.83亿1.42亿+3.42%+2.03%+0.67%+2.72%+2.72%-3.21%+2.03%
49BS6扬子江船业
1.720+0.045+2.69%2262.35万3898.93万67.95亿43.57亿39.51亿25.33亿+6.17%+4.24%-3.37%+10.97%+23.74%+62.26%+26.47%
50A26金光置地
0.159+0.004+2.58%1000.00158.006.77亿1.95亿42.55亿12.26亿+3.25%+5.30%-2.45%-9.14%-14.97%-14.80%-12.15%