序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2GRQDon Agro0.199+0.054+37.24%3.31万7203.002990.43万350.15万1.50亿1759.54万+39.16%+19.16%-26.30%-7.44%-24.91%-47.83%+39.16%
35FX新科技控股0.004+0.001+33.33%100.000.00690.99万222.16万17.27亿5.55亿0.00%+33.33%0.00%-33.33%-42.86%-50.00%0.00%
4Z25仁恒置地集团0.450+0.025+5.88%110.96万48.96万8.69亿2.27亿19.32亿5.05亿+12.50%+3.45%-7.22%-13.46%-21.74%-47.06%-22.41%
51G1RE&S Hldg0.220+0.010+4.76%4000.00870.007780.87万891.17万3.54亿4050.79万+2.33%-6.38%-12.00%-9.84%-16.98%+35.38%-15.06%
65FW亚昇集团0.045+0.002+4.65%21.02万9248.002131.72万637.18万4.74亿1.42亿0.00%-2.17%0.00%0.00%+12.50%-19.64%+4.65%
7NIO蔚来4.620+0.180+4.05%2.93万13.61万96.42亿96.42亿20.87亿20.87亿+22.87%+6.94%-4.15%-19.23%-42.25%-41.37%-50.48%
8SEJ午言媒体0.080+0.003+3.90%3000.00237.001584.00万304.06万1.98亿3800.81万-4.76%0.00%+3.90%-13.98%-27.27%-61.90%-8.05%
9NPWMSC0.820+0.030+3.80%4900.003946.003.44亿1.28亿4.20亿1.57亿-3.53%+2.50%+24.24%+31.28%+24.38%-38.22%+32.26%
1041FGSS 能源0.028+0.001+3.70%23.90万6692.001764.54万978.74万6.30亿3.50亿+3.70%0.00%+21.74%-12.50%-28.21%-48.15%+3.70%
11AIY奕丰集团7.350+0.250+3.52%55.79万405.80万21.90亿12.85亿2.98亿1.75亿+10.53%+8.73%+10.36%-0.41%+7.46%+60.76%-10.48%
12BS6扬子江船业1.730+0.055+3.28%886.85万1523.80万68.35亿43.82亿39.51亿25.33亿+2.67%+0.87%-6.23%+7.12%+18.90%+53.78%+21.40%
135ULAtlantic Nav0.365+0.010+2.82%9.33万3.39万1.91亿1120.08万5.24亿3068.71万+2.82%-2.67%+30.36%+30.36%+17.74%+529.31%+32.73%
145TT强枫0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万-10.74%-10.74%-11.33%-24.00%-55.67%-62.00%-24.00%
15S51海庭0.091+0.002+2.25%2.35亿2137.82万62.08亿38.41亿682.17亿422.08亿+9.64%+16.67%+15.19%-9.00%-18.75%-26.61%-22.88%
16F83中远海运0.140+0.003+2.19%259.56万36.26万3.13亿1.43亿22.39亿10.20亿+3.70%-4.11%-3.45%+2.19%+12.90%-16.67%+6.06%
17QC7全民0.235+0.005+2.17%11.34万2.66万2.22亿7164.01万9.46亿3.05亿0.00%+2.17%-6.00%-3.96%+9.46%-24.94%-5.89%
18A7RU吉宝基础设施信托0.480+0.010+2.13%23.55万11.19万27.01亿23.55亿56.27亿49.07亿+1.05%-2.04%-3.03%-3.11%+8.50%+8.97%-2.12%
19AWX永科2.420+0.050+2.11%40.15万96.46万7.48亿5.99亿3.09亿2.48亿+4.31%-0.41%+10.50%-10.04%-31.83%-27.63%-30.06%
20U09合众控股0.194+0.004+2.11%700.00135.001.76亿7645.05万9.08亿3.94亿+5.43%+4.30%+8.38%+10.86%+7.78%-11.82%+7.78%
21L38AF环球0.098+0.002+2.08%5.00万4899.001.03亿1978.31万10.56亿2.02亿+5.38%+1.03%+6.52%-2.00%+34.25%+16.67%+24.05%
22F99星狮集团1.050+0.020+1.94%100.00105.0015.28亿1.88亿14.55亿1.79亿+1.94%+2.94%+0.96%0.00%+7.14%-1.41%+2.94%
231J5凯帆药剂国际0.275+0.005+1.85%1.45万3987.008502.95万1578.19万3.09亿5738.88万0.00%+1.85%+3.77%-1.79%-6.78%+5.00%-3.51%
24M14英诺特0.560+0.010+1.82%2.54万1.42万1.30亿5871.58万2.31亿1.05亿+6.67%+7.69%+25.84%+25.84%+36.59%+14.29%+27.27%
25F1E刘景发0.295+0.005+1.72%100.0029.002.18亿4899.12万7.39亿1.66亿+1.72%-3.28%-3.28%-11.94%-25.32%-31.40%-9.23%
26S56莎姆达拉0.910+0.015+1.68%127.58万115.56万4.90亿1.39亿5.38亿1.53亿+5.81%+5.81%+20.53%+32.85%+44.44%-14.15%+37.88%
27I07亿仕登0.310+0.005+1.64%2.00万6200.001.38亿7409.60万4.46亿2.39亿+5.08%+3.33%+1.64%-6.06%-10.14%-32.90%-16.22%
28V03创业公司14.340+0.230+1.63%7.33万104.73万41.61亿38.15亿2.90亿2.66亿+1.70%-1.17%+0.49%+6.94%+17.64%-11.59%+5.36%
29UD2Japfa0.315+0.005+1.61%34.62万10.75万6.42亿1.14亿20.37亿3.63亿+23.53%+26.00%+18.87%+58.29%+36.96%+50.00%+43.18%
30A04洪新刘海运控股0.064+0.001+1.59%29.29万1.87万4381.75万1232.33万6.85亿1.93亿0.00%-4.48%+3.23%+1.59%+20.75%+68.42%0.00%
31D01牛奶国际控股1.960+0.030+1.55%15.49万30.23万26.53亿5.94亿13.54亿3.03亿+7.69%+2.62%-8.84%+0.51%-12.11%-32.88%-16.60%
32546美德向邦医疗0.131+0.002+1.55%5.04万6550.007138.34万6249.19万5.45亿4.77亿+0.77%-0.76%-0.76%-9.03%+0.77%-17.61%-29.57%
335LY马可波罗海业0.068+0.001+1.49%683.03万46.43万2.55亿1.48亿37.54亿21.81亿0.00%0.00%+13.33%+36.00%+36.00%+54.55%+36.00%
34DU4MERMAID海事0.141+0.002+1.44%30.61万4.30万1.99亿1.99亿14.13亿14.13亿+1.44%-2.76%+31.78%+46.88%+58.43%+95.83%+48.42%
35U10大华继显控股1.410+0.020+1.44%1.07万1.50万12.69亿3.07亿9.00亿2.17亿+1.44%+2.17%+2.17%+6.82%+7.63%+2.92%+5.22%
36W05永泰控股1.480+0.020+1.37%4.02万5.95万11.27亿4.21亿7.62亿2.84亿+0.68%+1.37%+4.96%+20.33%+11.28%+3.50%+14.73%
37E28福根集团1.490+0.020+1.36%83.34万123.30万6.36亿4.06亿4.27亿2.73亿+0.68%-3.87%-10.78%+14.62%+35.45%+48.47%+10.37%
38ENV亮星控股0.080+0.001+1.27%1.00万800.001480.00万180.66万1.85亿2258.21万-1.23%-2.44%+1.27%-11.11%-20.00%-55.56%-17.53%
39C33泉合控股0.176+0.002+1.15%1200.00210.001.61亿6434.82万9.16亿3.66亿+0.57%+1.15%-2.22%+3.53%-4.86%-12.00%+1.73%
405G2金兴海运探油0.090+0.001+1.12%84.20万7.58万6344.39万2253.83万7.05亿2.50亿-1.10%0.00%+20.00%+16.88%+7.14%-3.39%+12.50%
41BEZ明光海事0.180+0.002+1.12%100.0018.003585.79万2088.91万1.99亿1.16亿-0.55%-5.26%+109.30%+176.92%+221.43%+100.00%+181.25%
42Q0FIHH医疗保健集团1.810+0.020+1.12%4200.007564.00159.41亿46.27亿88.07亿25.56亿+4.02%+5.23%+5.23%+5.58%+6.20%+9.97%+5.58%
43F9D宝德新加坡0.955+0.010+1.06%1.10万1.05万4.56亿2.45亿4.77亿2.57亿+0.53%+1.06%-0.52%+9.77%+19.38%+24.84%+11.05%
44BCY自力资讯系统3.030+0.030+1.00%3200.009656.001.06亿2828.39万3495.32万933.46万+3.06%-1.30%+4.48%+2.02%+4.84%+26.78%+2.02%
455NV佳晟0.105+0.001+0.96%8.50万8865.004063.78万2051.46万3.87亿1.95亿+0.96%0.00%+11.70%+36.36%+105.88%+47.89%+25.00%
46BDR威雅利电子0.530+0.005+0.95%1.01万5303.004647.68万2329.45万8769.20万4395.20万+1.92%+1.92%+4.95%+76.67%+6.00%-0.43%+76.67%
47LJ3华联企业1.080+0.010+0.93%2900.003104.009.09亿2.27亿8.42亿2.10亿+1.89%-1.82%0.00%-3.57%+4.85%-7.30%-10.00%
48S59新航工程2.270+0.020+0.89%1.19万2.68万25.47亿5.59亿11.22亿2.46亿+2.71%+2.25%+0.44%-1.30%-3.40%+5.34%-4.22%
49H22丰隆亚洲0.610+0.005+0.83%3.48万2.12万4.56亿9437.21万7.48亿1.55亿+1.67%+1.67%+0.83%-1.61%-3.94%-7.58%0.00%
50Q5T远东酒店信托0.615+0.005+0.82%1.00万6150.0012.33亿4.79亿20.05亿7.79亿+0.82%0.00%-3.91%-2.12%+6.35%+6.20%-4.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2GRQDon Agro
0.199+0.054+37.24%3.31万7203.002990.43万350.15万1.50亿1759.54万+39.16%+19.16%-26.30%-7.44%-24.91%-47.83%+39.16%
35FX新科技控股
0.004+0.001+33.33%100.000.00690.99万222.16万17.27亿5.55亿0.00%+33.33%0.00%-33.33%-42.86%-50.00%0.00%
4Z25仁恒置地集团
0.450+0.025+5.88%110.96万48.96万8.69亿2.27亿19.32亿5.05亿+12.50%+3.45%-7.22%-13.46%-21.74%-47.06%-22.41%
51G1RE&S Hldg
0.220+0.010+4.76%4000.00870.007780.87万891.17万3.54亿4050.79万+2.33%-6.38%-12.00%-9.84%-16.98%+35.38%-15.06%
65FW亚昇集团
0.045+0.002+4.65%21.02万9248.002131.72万637.18万4.74亿1.42亿0.00%-2.17%0.00%0.00%+12.50%-19.64%+4.65%
7NIO蔚来
4.620+0.180+4.05%2.93万13.61万96.42亿96.42亿20.87亿20.87亿+22.87%+6.94%-4.15%-19.23%-42.25%-41.37%-50.48%
8SEJ午言媒体
0.080+0.003+3.90%3000.00237.001584.00万304.06万1.98亿3800.81万-4.76%0.00%+3.90%-13.98%-27.27%-61.90%-8.05%
9NPWMSC
0.820+0.030+3.80%4900.003946.003.44亿1.28亿4.20亿1.57亿-3.53%+2.50%+24.24%+31.28%+24.38%-38.22%+32.26%
1041FGSS 能源
0.028+0.001+3.70%23.90万6692.001764.54万978.74万6.30亿3.50亿+3.70%0.00%+21.74%-12.50%-28.21%-48.15%+3.70%
11AIY奕丰集团
7.350+0.250+3.52%55.79万405.80万21.90亿12.85亿2.98亿1.75亿+10.53%+8.73%+10.36%-0.41%+7.46%+60.76%-10.48%
12BS6扬子江船业
1.730+0.055+3.28%886.85万1523.80万68.35亿43.82亿39.51亿25.33亿+2.67%+0.87%-6.23%+7.12%+18.90%+53.78%+21.40%
135ULAtlantic Nav
0.365+0.010+2.82%9.33万3.39万1.91亿1120.08万5.24亿3068.71万+2.82%-2.67%+30.36%+30.36%+17.74%+529.31%+32.73%
145TT强枫
0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万-10.74%-10.74%-11.33%-24.00%-55.67%-62.00%-24.00%
15S51海庭
0.091+0.002+2.25%2.35亿2137.82万62.08亿38.41亿682.17亿422.08亿+9.64%+16.67%+15.19%-9.00%-18.75%-26.61%-22.88%
16F83中远海运
0.140+0.003+2.19%259.56万36.26万3.13亿1.43亿22.39亿10.20亿+3.70%-4.11%-3.45%+2.19%+12.90%-16.67%+6.06%
17QC7全民
0.235+0.005+2.17%11.34万2.66万2.22亿7164.01万9.46亿3.05亿0.00%+2.17%-6.00%-3.96%+9.46%-24.94%-5.89%
18A7RU吉宝基础设施信托
0.480+0.010+2.13%23.55万11.19万27.01亿23.55亿56.27亿49.07亿+1.05%-2.04%-3.03%-3.11%+8.50%+8.97%-2.12%
19AWX永科
2.420+0.050+2.11%40.15万96.46万7.48亿5.99亿3.09亿2.48亿+4.31%-0.41%+10.50%-10.04%-31.83%-27.63%-30.06%
20U09合众控股
0.194+0.004+2.11%700.00135.001.76亿7645.05万9.08亿3.94亿+5.43%+4.30%+8.38%+10.86%+7.78%-11.82%+7.78%
21L38AF环球
0.098+0.002+2.08%5.00万4899.001.03亿1978.31万10.56亿2.02亿+5.38%+1.03%+6.52%-2.00%+34.25%+16.67%+24.05%
22F99星狮集团
1.050+0.020+1.94%100.00105.0015.28亿1.88亿14.55亿1.79亿+1.94%+2.94%+0.96%0.00%+7.14%-1.41%+2.94%
231J5凯帆药剂国际
0.275+0.005+1.85%1.45万3987.008502.95万1578.19万3.09亿5738.88万0.00%+1.85%+3.77%-1.79%-6.78%+5.00%-3.51%
24M14英诺特
0.560+0.010+1.82%2.54万1.42万1.30亿5871.58万2.31亿1.05亿+6.67%+7.69%+25.84%+25.84%+36.59%+14.29%+27.27%
25F1E刘景发
0.295+0.005+1.72%100.0029.002.18亿4899.12万7.39亿1.66亿+1.72%-3.28%-3.28%-11.94%-25.32%-31.40%-9.23%
26S56莎姆达拉
0.910+0.015+1.68%127.58万115.56万4.90亿1.39亿5.38亿1.53亿+5.81%+5.81%+20.53%+32.85%+44.44%-14.15%+37.88%
27I07亿仕登
0.310+0.005+1.64%2.00万6200.001.38亿7409.60万4.46亿2.39亿+5.08%+3.33%+1.64%-6.06%-10.14%-32.90%-16.22%
28V03创业公司
14.340+0.230+1.63%7.33万104.73万41.61亿38.15亿2.90亿2.66亿+1.70%-1.17%+0.49%+6.94%+17.64%-11.59%+5.36%
29UD2Japfa
0.315+0.005+1.61%34.62万10.75万6.42亿1.14亿20.37亿3.63亿+23.53%+26.00%+18.87%+58.29%+36.96%+50.00%+43.18%
30A04洪新刘海运控股
0.064+0.001+1.59%29.29万1.87万4381.75万1232.33万6.85亿1.93亿0.00%-4.48%+3.23%+1.59%+20.75%+68.42%0.00%
31D01牛奶国际控股
1.960+0.030+1.55%15.49万30.23万26.53亿5.94亿13.54亿3.03亿+7.69%+2.62%-8.84%+0.51%-12.11%-32.88%-16.60%
32546美德向邦医疗
0.131+0.002+1.55%5.04万6550.007138.34万6249.19万5.45亿4.77亿+0.77%-0.76%-0.76%-9.03%+0.77%-17.61%-29.57%
335LY马可波罗海业
0.068+0.001+1.49%683.03万46.43万2.55亿1.48亿37.54亿21.81亿0.00%0.00%+13.33%+36.00%+36.00%+54.55%+36.00%
34DU4MERMAID海事
0.141+0.002+1.44%30.61万4.30万1.99亿1.99亿14.13亿14.13亿+1.44%-2.76%+31.78%+46.88%+58.43%+95.83%+48.42%
35U10大华继显控股
1.410+0.020+1.44%1.07万1.50万12.69亿3.07亿9.00亿2.17亿+1.44%+2.17%+2.17%+6.82%+7.63%+2.92%+5.22%
36W05永泰控股
1.480+0.020+1.37%4.02万5.95万11.27亿4.21亿7.62亿2.84亿+0.68%+1.37%+4.96%+20.33%+11.28%+3.50%+14.73%
37E28福根集团
1.490+0.020+1.36%83.34万123.30万6.36亿4.06亿4.27亿2.73亿+0.68%-3.87%-10.78%+14.62%+35.45%+48.47%+10.37%
38ENV亮星控股
0.080+0.001+1.27%1.00万800.001480.00万180.66万1.85亿2258.21万-1.23%-2.44%+1.27%-11.11%-20.00%-55.56%-17.53%
39C33泉合控股
0.176+0.002+1.15%1200.00210.001.61亿6434.82万9.16亿3.66亿+0.57%+1.15%-2.22%+3.53%-4.86%-12.00%+1.73%
405G2金兴海运探油
0.090+0.001+1.12%84.20万7.58万6344.39万2253.83万7.05亿2.50亿-1.10%0.00%+20.00%+16.88%+7.14%-3.39%+12.50%
41BEZ明光海事
0.180+0.002+1.12%100.0018.003585.79万2088.91万1.99亿1.16亿-0.55%-5.26%+109.30%+176.92%+221.43%+100.00%+181.25%
42Q0FIHH医疗保健集团
1.810+0.020+1.12%4200.007564.00159.41亿46.27亿88.07亿25.56亿+4.02%+5.23%+5.23%+5.58%+6.20%+9.97%+5.58%
43F9D宝德新加坡
0.955+0.010+1.06%1.10万1.05万4.56亿2.45亿4.77亿2.57亿+0.53%+1.06%-0.52%+9.77%+19.38%+24.84%+11.05%
44BCY自力资讯系统
3.030+0.030+1.00%3200.009656.001.06亿2828.39万3495.32万933.46万+3.06%-1.30%+4.48%+2.02%+4.84%+26.78%+2.02%
455NV佳晟
0.105+0.001+0.96%8.50万8865.004063.78万2051.46万3.87亿1.95亿+0.96%0.00%+11.70%+36.36%+105.88%+47.89%+25.00%
46BDR威雅利电子
0.530+0.005+0.95%1.01万5303.004647.68万2329.45万8769.20万4395.20万+1.92%+1.92%+4.95%+76.67%+6.00%-0.43%+76.67%
47LJ3华联企业
1.080+0.010+0.93%2900.003104.009.09亿2.27亿8.42亿2.10亿+1.89%-1.82%0.00%-3.57%+4.85%-7.30%-10.00%
48S59新航工程
2.270+0.020+0.89%1.19万2.68万25.47亿5.59亿11.22亿2.46亿+2.71%+2.25%+0.44%-1.30%-3.40%+5.34%-4.22%
49H22丰隆亚洲
0.610+0.005+0.83%3.48万2.12万4.56亿9437.21万7.48亿1.55亿+1.67%+1.67%+0.83%-1.61%-3.94%-7.58%0.00%
50Q5T远东酒店信托
0.615+0.005+0.82%1.00万6150.0012.33亿4.79亿20.05亿7.79亿+0.82%0.00%-3.91%-2.12%+6.35%+6.20%-4.40%