序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
21D3LifeBrandz0.003+0.001+50.00%7.10万143.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
31H3明策集团0.012+0.002+20.00%619.77万6.72万743.69万407.44万6.20亿3.40亿+20.00%+9.09%+9.09%-7.69%-36.84%-61.29%-25.00%
4R14Eneco Energy0.008+0.001+14.29%1.00万80.001850.29万1172.40万23.13亿14.65亿0.00%0.00%+14.29%0.00%-38.46%-38.46%-11.11%
5U10大华继显控股1.430+0.112+8.50%5.50万7.83万12.87亿3.11亿9.00亿2.17亿+2.88%+3.62%+4.38%+9.16%+8.33%+5.15%+6.72%
6Y45新利0.028+0.002+7.69%188.89万5.20万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
7KJ5BBR 控股0.125+0.008+6.84%44.06万5.36万4029.83万1512.88万3.22亿1.21亿+11.61%+8.70%+10.62%+16.82%+4.17%+2.46%+9.65%
8HQUOiltek0.310+0.016+5.44%13.83万4.18万4433.00万616.86万1.43亿1989.88万+13.14%+27.05%+29.71%+44.86%+48.33%+94.97%+51.96%
95HV许兄弟环保0.023+0.001+4.55%100.002.006481.61万863.84万28.18亿3.76亿0.00%+4.55%+15.00%+4.55%-14.81%-35.66%-4.17%
10BBP好逑机构0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
1141B华中环球0.171+0.007+4.27%16.61万2.81万3030.80万402.12万1.77亿2351.59万+3.01%+11.04%+17.93%+24.82%+1.79%+103.57%+19.58%
12EH5澳洲海外投资0.520+0.020+4.00%4.00万2.08万8.41亿6863.40万16.17亿1.32亿+11.83%+15.56%+18.18%+23.89%-24.74%-13.47%+15.56%
1341FGSS 能源0.028+0.001+3.70%38.00万1.06万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
145MZ金明创新0.280+0.010+3.70%16.70万4.73万5654.55万2203.77万2.02亿7870.62万+3.70%+5.66%+5.66%+3.70%-16.42%+12.00%+3.70%
15L19林増控股0.300+0.010+3.45%3.21万8830.001.13亿1293.97万3.77亿4313.23万+9.09%+11.11%+9.09%-3.23%-1.64%-14.89%-3.23%
16K75许兄弟集团0.129+0.004+3.20%1.46万1877.005320.72万1905.77万4.12亿1.48亿+4.03%+4.03%+4.03%-3.73%-9.15%-11.64%+1.57%
17YK9友记集团有限公司0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
18500台新电缆0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
19NIO蔚来5.600+0.130+2.38%14.87万83.72万116.87亿116.87亿20.87亿20.87亿+26.13%+43.59%+21.74%-1.93%-29.20%-30.78%-39.98%
205WFISOTeam0.044+0.001+2.33%32.50万1.42万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
219CI凯德投资2.660+0.060+2.31%310.78万821.11万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
225JK协和0.670+0.015+2.29%1.10万7362.003.15亿3469.75万4.71亿5178.74万0.00%0.00%0.00%+4.69%0.00%-8.72%+4.69%
23S29添福胶胎0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
24AJ2欧华能源0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+3.41%+3.41%+12.35%+16.67%+40.00%+13.75%+7.06%
25S19新加坡船务0.235+0.005+2.17%100.0023.009463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%
26QC7全民0.245+0.005+2.08%10.37万2.54万2.32亿7468.86万9.46亿3.05亿+6.52%+6.52%0.00%+0.12%+9.03%-20.48%-1.88%
27Q0X立堾集团控股0.050+0.001+2.04%5.25万2574.007528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
28QS9G Invacom0.050+0.001+2.04%193.00万9.65万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
29F99星狮集团1.030+0.020+1.98%2.53万2.58万14.99亿1.84亿14.55亿1.79亿0.00%+3.00%-0.96%-1.90%+3.00%-3.29%+0.98%
30BVA顶级手套0.260+0.005+1.96%74.47万18.99万20.82亿13.00亿80.08亿50.02亿+10.64%+13.04%+13.04%+1.96%+13.04%-11.86%+1.96%
31AP4立合斯顿0.790+0.015+1.94%24.30万19.18万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
32V7BBAstrea7CLB6%320527#1.049+0.019+1.84%1000.001049.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
33Z59祐玛战略0.056+0.001+1.82%1158.81万65.65万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
34G07大东方控股18.630+0.330+1.80%2.11万39.18万88.18亿6.24亿4.73亿3349.20万+1.86%+4.43%+3.73%+8.63%+8.88%+12.70%+8.31%
35BHK上海实业环境0.171+0.003+1.79%25.36万4.30万4.40亿1.85亿25.76亿10.82亿+3.64%+5.56%+3.01%-13.64%-14.07%-4.47%-10.00%
36J2T福联盛0.290+0.005+1.75%1.81万5298.001.49亿3562.94万5.12亿1.23亿+1.75%-4.92%-10.77%+18.37%+11.54%+13.73%+11.54%
37I07亿仕登0.305+0.005+1.67%37.75万11.51万1.36亿7290.10万4.46亿2.39亿0.00%+1.67%-3.17%-8.96%-8.96%-33.26%-17.57%
38Q5T远东酒店信托0.615+0.010+1.65%5.75万3.54万12.33亿4.83亿20.05亿7.85亿+0.82%+2.50%-2.38%-1.33%+4.54%+5.29%-4.40%
39AWI德加拉0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+8.62%+9.57%+8.62%+6.78%+21.15%+41.57%+8.62%
40O9E百盛零售亚洲0.063+0.001+1.61%5.52万3406.004244.94万898.75万6.74亿1.43亿+16.67%+10.53%+23.53%+14.55%+1.61%-12.50%0.00%
415WHREX国际0.127+0.002+1.60%306.16万38.80万1.65亿8750.32万13.02亿6.89亿-4.51%-7.97%-8.63%-14.77%-23.49%-24.40%-30.60%
42YF8YZJ Fin Hldg0.325+0.005+1.56%246.43万78.85万11.50亿6.81亿35.37亿20.95亿+1.56%+7.26%+5.52%+12.85%+5.52%-5.80%+7.26%
43558UMS控股1.320+0.020+1.54%68.31万89.58万9.38亿7.74亿7.11亿5.86亿-0.75%+2.33%-2.94%-1.49%+2.48%+33.87%-1.49%
44BEI联合木业1.330+0.020+1.53%1.53万2.01万7081.58万1408.63万5324.50万1059.12万+10.83%+14.66%+23.15%+66.25%+76.16%+109.45%+62.20%
45BHUSUTL企业0.690+0.010+1.47%5.65万3.89万6036.80万2437.07万8748.99万3531.99万+0.73%+2.22%+3.76%+2.22%+11.29%+39.39%+4.55%
46E28福根集团1.390+0.020+1.46%86.26万119.77万5.94亿3.79亿4.27亿2.73亿-3.95%-6.54%-14.05%+5.53%+26.69%+40.80%+4.73%
47T13常青石油及天然气0.165+0.002+1.23%12.15万1.99万1.38亿4377.75万8.35亿2.65亿-3.51%-5.17%-9.84%-2.94%-13.16%-17.09%-10.81%
48544CSE 环球0.435+0.005+1.16%66.43万28.90万2.95亿2.06亿6.78亿4.73亿+2.35%+4.82%-1.14%+8.75%+1.16%+30.83%+1.16%
49ZKX恒荣集团0.435+0.005+1.16%5000.002175.007357.50万1041.83万1.69亿2395.00万+3.57%+10.13%+12.99%+26.09%+171.88%+171.88%+20.83%
505UX豪利0.089+0.001+1.14%12.00万1.06万3.77亿5326.98万42.37亿5.99亿+1.14%0.00%-1.11%-2.20%-11.88%-35.04%-11.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
21D3LifeBrandz
0.003+0.001+50.00%7.10万143.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
31H3明策集团
0.012+0.002+20.00%619.77万6.72万743.69万407.44万6.20亿3.40亿+20.00%+9.09%+9.09%-7.69%-36.84%-61.29%-25.00%
4R14Eneco Energy
0.008+0.001+14.29%1.00万80.001850.29万1172.40万23.13亿14.65亿0.00%0.00%+14.29%0.00%-38.46%-38.46%-11.11%
5U10大华继显控股
1.430+0.112+8.50%5.50万7.83万12.87亿3.11亿9.00亿2.17亿+2.88%+3.62%+4.38%+9.16%+8.33%+5.15%+6.72%
6Y45新利
0.028+0.002+7.69%188.89万5.20万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
7KJ5BBR 控股
0.125+0.008+6.84%44.06万5.36万4029.83万1512.88万3.22亿1.21亿+11.61%+8.70%+10.62%+16.82%+4.17%+2.46%+9.65%
8HQUOiltek
0.310+0.016+5.44%13.83万4.18万4433.00万616.86万1.43亿1989.88万+13.14%+27.05%+29.71%+44.86%+48.33%+94.97%+51.96%
95HV许兄弟环保
0.023+0.001+4.55%100.002.006481.61万863.84万28.18亿3.76亿0.00%+4.55%+15.00%+4.55%-14.81%-35.66%-4.17%
10BBP好逑机构
0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
1141B华中环球
0.171+0.007+4.27%16.61万2.81万3030.80万402.12万1.77亿2351.59万+3.01%+11.04%+17.93%+24.82%+1.79%+103.57%+19.58%
12EH5澳洲海外投资
0.520+0.020+4.00%4.00万2.08万8.41亿6863.40万16.17亿1.32亿+11.83%+15.56%+18.18%+23.89%-24.74%-13.47%+15.56%
1341FGSS 能源
0.028+0.001+3.70%38.00万1.06万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
145MZ金明创新
0.280+0.010+3.70%16.70万4.73万5654.55万2203.77万2.02亿7870.62万+3.70%+5.66%+5.66%+3.70%-16.42%+12.00%+3.70%
15L19林増控股
0.300+0.010+3.45%3.21万8830.001.13亿1293.97万3.77亿4313.23万+9.09%+11.11%+9.09%-3.23%-1.64%-14.89%-3.23%
16K75许兄弟集团
0.129+0.004+3.20%1.46万1877.005320.72万1905.77万4.12亿1.48亿+4.03%+4.03%+4.03%-3.73%-9.15%-11.64%+1.57%
17YK9友记集团有限公司
0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
18500台新电缆
0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
19NIO蔚来
5.600+0.130+2.38%14.87万83.72万116.87亿116.87亿20.87亿20.87亿+26.13%+43.59%+21.74%-1.93%-29.20%-30.78%-39.98%
205WFISOTeam
0.044+0.001+2.33%32.50万1.42万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
219CI凯德投资
2.660+0.060+2.31%310.78万821.11万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
225JK协和
0.670+0.015+2.29%1.10万7362.003.15亿3469.75万4.71亿5178.74万0.00%0.00%0.00%+4.69%0.00%-8.72%+4.69%
23S29添福胶胎
0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
24AJ2欧华能源
0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+3.41%+3.41%+12.35%+16.67%+40.00%+13.75%+7.06%
25S19新加坡船务
0.235+0.005+2.17%100.0023.009463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%
26QC7全民
0.245+0.005+2.08%10.37万2.54万2.32亿7468.86万9.46亿3.05亿+6.52%+6.52%0.00%+0.12%+9.03%-20.48%-1.88%
27Q0X立堾集团控股
0.050+0.001+2.04%5.25万2574.007528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
28QS9G Invacom
0.050+0.001+2.04%193.00万9.65万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
29F99星狮集团
1.030+0.020+1.98%2.53万2.58万14.99亿1.84亿14.55亿1.79亿0.00%+3.00%-0.96%-1.90%+3.00%-3.29%+0.98%
30BVA顶级手套
0.260+0.005+1.96%74.47万18.99万20.82亿13.00亿80.08亿50.02亿+10.64%+13.04%+13.04%+1.96%+13.04%-11.86%+1.96%
31AP4立合斯顿
0.790+0.015+1.94%24.30万19.18万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
32V7BBAstrea7CLB6%320527#
1.049+0.019+1.84%1000.001049.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
33Z59祐玛战略
0.056+0.001+1.82%1158.81万65.65万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
34G07大东方控股
18.630+0.330+1.80%2.11万39.18万88.18亿6.24亿4.73亿3349.20万+1.86%+4.43%+3.73%+8.63%+8.88%+12.70%+8.31%
35BHK上海实业环境
0.171+0.003+1.79%25.36万4.30万4.40亿1.85亿25.76亿10.82亿+3.64%+5.56%+3.01%-13.64%-14.07%-4.47%-10.00%
36J2T福联盛
0.290+0.005+1.75%1.81万5298.001.49亿3562.94万5.12亿1.23亿+1.75%-4.92%-10.77%+18.37%+11.54%+13.73%+11.54%
37I07亿仕登
0.305+0.005+1.67%37.75万11.51万1.36亿7290.10万4.46亿2.39亿0.00%+1.67%-3.17%-8.96%-8.96%-33.26%-17.57%
38Q5T远东酒店信托
0.615+0.010+1.65%5.75万3.54万12.33亿4.83亿20.05亿7.85亿+0.82%+2.50%-2.38%-1.33%+4.54%+5.29%-4.40%
39AWI德加拉
0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+8.62%+9.57%+8.62%+6.78%+21.15%+41.57%+8.62%
40O9E百盛零售亚洲
0.063+0.001+1.61%5.52万3406.004244.94万898.75万6.74亿1.43亿+16.67%+10.53%+23.53%+14.55%+1.61%-12.50%0.00%
415WHREX国际
0.127+0.002+1.60%306.16万38.80万1.65亿8750.32万13.02亿6.89亿-4.51%-7.97%-8.63%-14.77%-23.49%-24.40%-30.60%
42YF8YZJ Fin Hldg
0.325+0.005+1.56%246.43万78.85万11.50亿6.81亿35.37亿20.95亿+1.56%+7.26%+5.52%+12.85%+5.52%-5.80%+7.26%
43558UMS控股
1.320+0.020+1.54%68.31万89.58万9.38亿7.74亿7.11亿5.86亿-0.75%+2.33%-2.94%-1.49%+2.48%+33.87%-1.49%
44BEI联合木业
1.330+0.020+1.53%1.53万2.01万7081.58万1408.63万5324.50万1059.12万+10.83%+14.66%+23.15%+66.25%+76.16%+109.45%+62.20%
45BHUSUTL企业
0.690+0.010+1.47%5.65万3.89万6036.80万2437.07万8748.99万3531.99万+0.73%+2.22%+3.76%+2.22%+11.29%+39.39%+4.55%
46E28福根集团
1.390+0.020+1.46%86.26万119.77万5.94亿3.79亿4.27亿2.73亿-3.95%-6.54%-14.05%+5.53%+26.69%+40.80%+4.73%
47T13常青石油及天然气
0.165+0.002+1.23%12.15万1.99万1.38亿4377.75万8.35亿2.65亿-3.51%-5.17%-9.84%-2.94%-13.16%-17.09%-10.81%
48544CSE 环球
0.435+0.005+1.16%66.43万28.90万2.95亿2.06亿6.78亿4.73亿+2.35%+4.82%-1.14%+8.75%+1.16%+30.83%+1.16%
49ZKX恒荣集团
0.435+0.005+1.16%5000.002175.007357.50万1041.83万1.69亿2395.00万+3.57%+10.13%+12.99%+26.09%+171.88%+171.88%+20.83%
505UX豪利
0.089+0.001+1.14%12.00万1.06万3.77亿5326.98万42.37亿5.99亿+1.14%0.00%-1.11%-2.20%-11.88%-35.04%-11.88%