序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2NIO蔚来5.470+0.770+16.38%11.32万60.61万114.16亿114.16亿20.87亿20.87亿+31.49%+40.62%+17.38%-4.37%-31.80%-27.26%-41.37%
3QNSSouthernAlliance0.500+0.070+16.28%1000.00500.002.44亿5505.26万4.89亿1.10亿+11.11%+3.09%-14.53%-25.93%-27.54%-25.13%-25.93%
45RE智能0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
5O08奥斯国际0.133+0.015+12.71%3.51万4143.003359.97万612.78万2.53亿4607.37万+11.76%+12.71%+20.91%+1.53%-20.36%+43.01%-5.00%
65I4ICP公司0.009+0.001+12.50%15.90万1276.002999.65万453.94万33.33亿5.04亿+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
7579欧圣0.010+0.001+11.11%420.73万4.20万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+25.00%+42.86%0.00%-9.09%+11.11%
8UD2Japfa0.325+0.025+8.33%313.46万99.48万6.62亿1.18亿20.37亿3.63亿+22.64%+30.00%+27.45%+65.82%+44.44%+47.73%+47.73%
99I7無招牌0.039+0.003+8.33%8.00万3160.001202.21万230.22万3.08亿5903.17万-25.00%-51.25%-61.00%-90.30%-90.30%-90.30%-90.30%
10Z59祐玛战略0.053+0.003+6.00%1445.67万74.95万1.19亿6558.08万22.47亿12.37亿+20.45%+29.27%+23.26%-10.17%-32.91%-45.92%-26.39%
11L19林増控股0.290+0.015+5.45%6000.001702.001.09亿1279.84万3.77亿4413.23万+11.54%+5.45%+5.45%-4.92%-4.92%-15.33%-6.45%
121AZAudience0.340+0.017+5.26%0.000.005806.50万727.99万1.71亿2141.14万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
131B0MM2 Asia0.021+0.001+5.00%1000.0020.008790.42万4321.50万41.86亿20.58亿0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
145DM英利国际置业股份0.021+0.001+5.00%22.10万4420.005369.78万1298.56万25.57亿6.18亿+5.00%+5.00%+16.67%-4.55%-22.22%-60.38%+5.00%
15N02NSL0.735+0.035+5.00%6.88万5.13万2.75亿4668.39万3.74亿6351.55万+1.38%+2.80%+7.30%-4.55%-3.92%+93.42%-7.55%
16HQUOiltek0.325+0.015+4.84%2000.00650.004647.50万646.71万1.43亿1989.88万+22.64%+22.64%+27.45%+44.44%+47.73%+56.25%+47.73%
17528第二房地产0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
18ZXY高峰控股0.159+0.007+4.61%5800.00922.002931.01万379.57万1.84亿2387.22万-14.05%-11.67%-13.11%-18.00%-19.23%-49.02%-13.11%
195DP喜敦0.280+0.010+3.70%2.62万6984.001.36亿2696.76万4.87亿9631.29万+1.82%+3.70%+5.66%+5.66%+12.00%-2.18%+7.69%
205ML老曾记0.730+0.025+3.55%1.74万1.25万8860.35万953.96万1.21亿1306.79万+5.04%+4.29%+7.35%+19.67%+15.87%+10.61%+12.31%
21U09合众控股0.200+0.005+2.56%14.01万2.78万1.82亿7881.50万9.08亿3.94亿+8.11%+11.73%+11.11%+10.50%+11.11%-9.09%+11.11%
22AP4立合斯顿0.805+0.020+2.55%106.40万85.00万11.93亿4.22亿14.82亿5.25亿+0.80%+2.73%+1.43%+19.36%+43.72%+56.15%+20.25%
23RXSPacificRadiance0.041+0.001+2.50%359.59万14.61万5936.77万1466.30万14.48亿3.58亿+10.81%+10.81%-2.38%+64.00%+5.13%+70.83%+46.43%
24S71昇锐0.210+0.005+2.44%100.0021.002578.93万984.10万1.23亿4686.20万+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
255TP中色金矿0.215+0.005+2.38%26.00万5.59万8713.72万4506.85万4.05亿2.10亿0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
26F03富旺朝1.310+0.030+2.34%26.12万34.18万6.94亿2.20亿5.30亿1.68亿+3.15%-0.76%-5.07%-2.96%+20.18%+31.00%+15.93%
275UX豪利0.088+0.002+2.33%100.008.003.73亿5270.20万42.37亿5.99亿-1.12%0.00%-2.22%-5.38%-12.00%-35.29%-12.87%
285TT强枫0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
29U9E中国光大水务0.220+0.005+2.28%3700.00814.006.29亿1.65亿28.61亿7.49亿+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
30BEZ明光海事0.182+0.004+2.25%79.80万14.51万3625.63万2112.12万1.99亿1.16亿0.00%-3.19%+52.94%+175.76%+225.00%+111.63%+184.38%
31AWZ多元科技2.350+0.050+2.17%1300.003061.002.12亿3369.26万9009.53万1433.73万+3.07%+11.90%+12.44%+17.50%+23.68%+49.59%+20.51%
32AIY奕丰集团7.530+0.160+2.17%50.26万374.61万22.44亿13.16亿2.98亿1.75亿+7.11%+15.67%+12.22%+1.07%+7.73%+70.28%-8.28%
33QS9G Invacom0.048+0.001+2.13%99.00万4.75万1303.98万896.42万2.72亿1.87亿-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
34BVA顶级手套0.255+0.005+2.00%218.14万55.63万20.42亿12.75亿80.08亿50.02亿+6.25%+10.87%+8.51%0.00%+13.33%-15.00%0.00%
355WJ银丰当0.260+0.005+1.96%5000.001300.001.15亿1058.32万4.42亿4070.46万+1.96%+4.00%+13.04%+10.64%+23.81%+44.04%+20.93%
365NV佳晟0.105+0.002+1.94%436.05万45.51万4063.78万2051.46万3.87亿1.95亿-2.78%+0.96%+8.25%+34.62%+118.75%+59.09%+25.00%
37BTP巴克科技0.560+0.010+1.82%8000.004480.001.14亿3415.92万2.03亿6099.86万-2.61%-4.27%+7.69%+7.69%-5.08%-10.40%+7.69%
38Y3DMDR Limited0.056+0.001+1.82%8400.00470.004880.28万1168.57万8.71亿2.09亿-3.45%+12.00%+12.00%-12.50%-17.65%-14.04%-13.85%
39O9E百盛零售亚洲0.057+0.001+1.79%32.00万1.79万3840.66万813.16万6.74亿1.43亿-1.72%+1.79%+7.55%+1.79%-13.64%-21.92%-9.52%
40D05星展集团控股35.500+0.600+1.72%392.82万1.41亿1009.66亿715.60亿28.44亿20.16亿+3.26%+8.56%+9.36%+23.07%+18.91%+28.71%+18.62%
411D0金味0.305+0.005+1.67%400.00121.003.79亿1.20亿12.42亿3.92亿0.00%-1.61%0.00%-1.61%+3.81%-2.62%-1.23%
425CF胡金标0.305+0.005+1.67%100.0030.009362.33万2546.30万3.07亿8348.51万+10.91%+12.96%+17.31%+38.64%+35.56%+88.27%+41.86%
43TCU亚洲征信0.915+0.015+1.67%1.46万1.31万2.11亿6028.42万2.30亿6588.44万-0.54%+0.55%+2.23%+3.39%+1.10%+2.12%+1.67%
44BBP好逑机构0.310+0.005+1.64%3.51万1.11万1614.08万358.34万5206.69万1155.95万-3.13%+16.98%+29.17%+40.91%+31.91%+19.23%+37.78%
45RE4天然煤矿集团0.310+0.005+1.64%39.89万12.17万4.36亿1.97亿14.05亿6.36亿0.00%-1.59%-12.68%-18.42%+2.99%+8.39%-11.43%
468AZAztech Gbl0.935+0.015+1.63%31.12万29.13万7.22亿2.05亿7.72亿2.19亿-1.58%+2.19%-2.60%+19.87%+2.19%+29.86%+6.25%
47A04洪新刘海运控股0.063+0.001+1.61%50.12万3.16万4313.28万1213.08万6.85亿1.93亿-1.56%0.00%-3.08%+1.61%+18.87%+36.96%-1.56%
48YF8YZJ Fin Hldg0.320+0.005+1.59%3.72万1.19万11.32亿6.70亿35.37亿20.95亿0.00%+7.38%+3.90%+9.22%+7.38%-5.88%+5.61%
495IC星控股0.325+0.005+1.56%5.84万1.82万1.30亿5892.73万4.01亿1.81亿0.00%0.00%+1.56%+3.17%-4.41%-8.45%-1.52%
5041O贤能0.330+0.005+1.54%4.43万1.46万1.35亿5248.80万4.09亿1.59亿+1.54%+1.54%0.00%0.00%+6.45%+43.48%+6.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2NIO蔚来
5.470+0.770+16.38%11.32万60.61万114.16亿114.16亿20.87亿20.87亿+31.49%+40.62%+17.38%-4.37%-31.80%-27.26%-41.37%
3QNSSouthernAlliance
0.500+0.070+16.28%1000.00500.002.44亿5505.26万4.89亿1.10亿+11.11%+3.09%-14.53%-25.93%-27.54%-25.13%-25.93%
45RE智能
0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
5O08奥斯国际
0.133+0.015+12.71%3.51万4143.003359.97万612.78万2.53亿4607.37万+11.76%+12.71%+20.91%+1.53%-20.36%+43.01%-5.00%
65I4ICP公司
0.009+0.001+12.50%15.90万1276.002999.65万453.94万33.33亿5.04亿+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
7579欧圣
0.010+0.001+11.11%420.73万4.20万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+25.00%+42.86%0.00%-9.09%+11.11%
8UD2Japfa
0.325+0.025+8.33%313.46万99.48万6.62亿1.18亿20.37亿3.63亿+22.64%+30.00%+27.45%+65.82%+44.44%+47.73%+47.73%
99I7無招牌
0.039+0.003+8.33%8.00万3160.001202.21万230.22万3.08亿5903.17万-25.00%-51.25%-61.00%-90.30%-90.30%-90.30%-90.30%
10Z59祐玛战略
0.053+0.003+6.00%1445.67万74.95万1.19亿6558.08万22.47亿12.37亿+20.45%+29.27%+23.26%-10.17%-32.91%-45.92%-26.39%
11L19林増控股
0.290+0.015+5.45%6000.001702.001.09亿1279.84万3.77亿4413.23万+11.54%+5.45%+5.45%-4.92%-4.92%-15.33%-6.45%
121AZAudience
0.340+0.017+5.26%0.000.005806.50万727.99万1.71亿2141.14万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
131B0MM2 Asia
0.021+0.001+5.00%1000.0020.008790.42万4321.50万41.86亿20.58亿0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
145DM英利国际置业股份
0.021+0.001+5.00%22.10万4420.005369.78万1298.56万25.57亿6.18亿+5.00%+5.00%+16.67%-4.55%-22.22%-60.38%+5.00%
15N02NSL
0.735+0.035+5.00%6.88万5.13万2.75亿4668.39万3.74亿6351.55万+1.38%+2.80%+7.30%-4.55%-3.92%+93.42%-7.55%
16HQUOiltek
0.325+0.015+4.84%2000.00650.004647.50万646.71万1.43亿1989.88万+22.64%+22.64%+27.45%+44.44%+47.73%+56.25%+47.73%
17528第二房地产
0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
18ZXY高峰控股
0.159+0.007+4.61%5800.00922.002931.01万379.57万1.84亿2387.22万-14.05%-11.67%-13.11%-18.00%-19.23%-49.02%-13.11%
195DP喜敦
0.280+0.010+3.70%2.62万6984.001.36亿2696.76万4.87亿9631.29万+1.82%+3.70%+5.66%+5.66%+12.00%-2.18%+7.69%
205ML老曾记
0.730+0.025+3.55%1.74万1.25万8860.35万953.96万1.21亿1306.79万+5.04%+4.29%+7.35%+19.67%+15.87%+10.61%+12.31%
21U09合众控股
0.200+0.005+2.56%14.01万2.78万1.82亿7881.50万9.08亿3.94亿+8.11%+11.73%+11.11%+10.50%+11.11%-9.09%+11.11%
22AP4立合斯顿
0.805+0.020+2.55%106.40万85.00万11.93亿4.22亿14.82亿5.25亿+0.80%+2.73%+1.43%+19.36%+43.72%+56.15%+20.25%
23RXSPacificRadiance
0.041+0.001+2.50%359.59万14.61万5936.77万1466.30万14.48亿3.58亿+10.81%+10.81%-2.38%+64.00%+5.13%+70.83%+46.43%
24S71昇锐
0.210+0.005+2.44%100.0021.002578.93万984.10万1.23亿4686.20万+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
255TP中色金矿
0.215+0.005+2.38%26.00万5.59万8713.72万4506.85万4.05亿2.10亿0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
26F03富旺朝
1.310+0.030+2.34%26.12万34.18万6.94亿2.20亿5.30亿1.68亿+3.15%-0.76%-5.07%-2.96%+20.18%+31.00%+15.93%
275UX豪利
0.088+0.002+2.33%100.008.003.73亿5270.20万42.37亿5.99亿-1.12%0.00%-2.22%-5.38%-12.00%-35.29%-12.87%
285TT强枫
0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
29U9E中国光大水务
0.220+0.005+2.28%3700.00814.006.29亿1.65亿28.61亿7.49亿+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
30BEZ明光海事
0.182+0.004+2.25%79.80万14.51万3625.63万2112.12万1.99亿1.16亿0.00%-3.19%+52.94%+175.76%+225.00%+111.63%+184.38%
31AWZ多元科技
2.350+0.050+2.17%1300.003061.002.12亿3369.26万9009.53万1433.73万+3.07%+11.90%+12.44%+17.50%+23.68%+49.59%+20.51%
32AIY奕丰集团
7.530+0.160+2.17%50.26万374.61万22.44亿13.16亿2.98亿1.75亿+7.11%+15.67%+12.22%+1.07%+7.73%+70.28%-8.28%
33QS9G Invacom
0.048+0.001+2.13%99.00万4.75万1303.98万896.42万2.72亿1.87亿-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
34BVA顶级手套
0.255+0.005+2.00%218.14万55.63万20.42亿12.75亿80.08亿50.02亿+6.25%+10.87%+8.51%0.00%+13.33%-15.00%0.00%
355WJ银丰当
0.260+0.005+1.96%5000.001300.001.15亿1058.32万4.42亿4070.46万+1.96%+4.00%+13.04%+10.64%+23.81%+44.04%+20.93%
365NV佳晟
0.105+0.002+1.94%436.05万45.51万4063.78万2051.46万3.87亿1.95亿-2.78%+0.96%+8.25%+34.62%+118.75%+59.09%+25.00%
37BTP巴克科技
0.560+0.010+1.82%8000.004480.001.14亿3415.92万2.03亿6099.86万-2.61%-4.27%+7.69%+7.69%-5.08%-10.40%+7.69%
38Y3DMDR Limited
0.056+0.001+1.82%8400.00470.004880.28万1168.57万8.71亿2.09亿-3.45%+12.00%+12.00%-12.50%-17.65%-14.04%-13.85%
39O9E百盛零售亚洲
0.057+0.001+1.79%32.00万1.79万3840.66万813.16万6.74亿1.43亿-1.72%+1.79%+7.55%+1.79%-13.64%-21.92%-9.52%
40D05星展集团控股
35.500+0.600+1.72%392.82万1.41亿1009.66亿715.60亿28.44亿20.16亿+3.26%+8.56%+9.36%+23.07%+18.91%+28.71%+18.62%
411D0金味
0.305+0.005+1.67%400.00121.003.79亿1.20亿12.42亿3.92亿0.00%-1.61%0.00%-1.61%+3.81%-2.62%-1.23%
425CF胡金标
0.305+0.005+1.67%100.0030.009362.33万2546.30万3.07亿8348.51万+10.91%+12.96%+17.31%+38.64%+35.56%+88.27%+41.86%
43TCU亚洲征信
0.915+0.015+1.67%1.46万1.31万2.11亿6028.42万2.30亿6588.44万-0.54%+0.55%+2.23%+3.39%+1.10%+2.12%+1.67%
44BBP好逑机构
0.310+0.005+1.64%3.51万1.11万1614.08万358.34万5206.69万1155.95万-3.13%+16.98%+29.17%+40.91%+31.91%+19.23%+37.78%
45RE4天然煤矿集团
0.310+0.005+1.64%39.89万12.17万4.36亿1.97亿14.05亿6.36亿0.00%-1.59%-12.68%-18.42%+2.99%+8.39%-11.43%
468AZAztech Gbl
0.935+0.015+1.63%31.12万29.13万7.22亿2.05亿7.72亿2.19亿-1.58%+2.19%-2.60%+19.87%+2.19%+29.86%+6.25%
47A04洪新刘海运控股
0.063+0.001+1.61%50.12万3.16万4313.28万1213.08万6.85亿1.93亿-1.56%0.00%-3.08%+1.61%+18.87%+36.96%-1.56%
48YF8YZJ Fin Hldg
0.320+0.005+1.59%3.72万1.19万11.32亿6.70亿35.37亿20.95亿0.00%+7.38%+3.90%+9.22%+7.38%-5.88%+5.61%
495IC星控股
0.325+0.005+1.56%5.84万1.82万1.30亿5892.73万4.01亿1.81亿0.00%0.00%+1.56%+3.17%-4.41%-8.45%-1.52%
5041O贤能
0.330+0.005+1.54%4.43万1.46万1.35亿5248.80万4.09亿1.59亿+1.54%+1.54%0.00%0.00%+6.45%+43.48%+6.45%