序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1M11综合制造科技0.025+0.008+47.06%10.00万2497.00602.78万172.43万2.41亿6897.08万-32.43%+56.25%+25.00%-43.18%-50.00%-60.32%+31.58%
2W5UBRafflesEd 6%cb2709230.992+0.140+16.43%600.00594.000.000.000.000.00+18.94%+16.98%+15.35%+18.80%+18.80%+18.80%+17.40%
3583保力进控股0.041+0.005+13.89%21.51万7747.001601.10万401.98万3.91亿9804.39万0.00%0.00%-6.82%-4.65%-21.15%+5.13%-16.33%
45TT强枫0.134+0.015+12.61%100.0013.003149.13万258.98万2.35亿1932.65万+3.08%-14.10%-10.67%-25.56%-53.79%-61.16%-23.43%
5L19林増控股0.325+0.030+10.17%200.0066.001.22亿1401.80万3.77亿4313.23万+18.18%+20.37%+18.18%+1.56%+6.56%-10.34%+4.84%
6CEDU大信商用信托0.025+0.002+8.70%1.42万329.002011.18万1159.24万8.04亿4.64亿+8.70%0.00%-3.85%-50.00%-63.77%-87.44%-54.55%
7C8R九天化工0.021+0.001+5.00%16.41万3282.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%0.00%-19.23%-27.59%-58.42%-19.23%
8D03德蒙特0.108+0.005+4.85%1300.00132.002.10亿4740.06万19.44亿4.39亿0.00%+6.93%-7.69%-17.56%-33.33%-52.68%-16.28%
942F图腾科技0.022+0.001+4.76%22.50万4949.002950.18万1616.40万13.41亿7.35亿0.00%0.00%-4.35%+15.79%-45.00%-74.71%-37.14%
10QNSSouthernAlliance0.475+0.020+4.40%1.24万5802.002.32亿5230.00万4.89亿1.10亿+6.74%0.00%-5.94%-31.16%-35.81%-26.67%-29.63%
11QS9G Invacom0.051+0.002+4.08%595.75万29.85万1385.48万952.44万2.72亿1.87亿+6.25%+6.25%-10.53%+2.00%+4.08%-5.56%+8.51%
125AEPollux Prop0.027+0.001+3.85%100.002.007450.56万657.24万27.59亿2.43亿+3.85%0.00%-3.57%-15.63%-15.63%-46.00%-12.90%
13C05化学工业(远东)0.540+0.020+3.85%2000.001080.004101.03万1562.16万7594.50万2892.88万+3.85%+3.85%-5.26%-16.92%-26.03%-17.81%-2.70%
1441FGSS 能源0.028+0.001+3.70%5.00万1400.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-3.45%-17.65%-30.00%-44.00%+3.70%
155MZ金明创新0.280+0.010+3.70%100.0028.005654.55万2203.77万2.02亿7870.62万0.00%+5.66%+3.70%+3.70%-16.42%+12.00%+3.70%
165DD微机械1.480+0.050+3.50%5000.007196.002.06亿6479.72万1.39亿4378.19万+6.47%+2.78%+3.50%-12.94%-14.45%-27.45%-22.11%
17C76创新科技1.200+0.040+3.45%6550.007717.008447.60万5015.62万7039.66万4179.68万-1.64%-3.23%-6.25%-9.09%-16.67%-8.40%-16.08%
18Z25仁恒置地集团0.455+0.015+3.41%85.79万38.96万8.79亿2.30亿19.32亿5.05亿+1.11%+13.75%-2.15%-7.14%-20.18%-48.59%-21.55%
19L38AF环球0.095+0.003+3.26%6.17万5666.001.00亿1917.74万10.56亿2.02亿-1.04%+3.26%+1.06%-4.04%+35.71%+9.20%+20.25%
201E3Sanli0.107+0.003+2.88%10.84万1.12万2850.82万547.45万2.66亿5116.36万0.00%+5.94%+7.00%+2.88%+9.95%+6.66%+7.00%
21D8DU首航融资信托0.037+0.001+2.78%18.10万6630.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%+2.78%+49.31%+12.87%-29.90%+62.42%
22C6L新加坡航空公司6.730+0.180+2.75%488.46万3258.59万200.17亿170.91亿29.74亿25.39亿+2.75%+5.32%+4.99%-1.46%+10.15%+22.59%+2.59%
23M05万度力0.375+0.010+2.74%4.40万1.65万8432.74万3127.12万2.25亿8338.98万+4.17%+11.94%+11.94%+7.14%+22.95%+82.93%+13.64%
24YK9友记集团有限公司0.102+0.003+2.62%100.0010.004335.00万531.60万4.25亿5211.77万+5.81%+11.60%+4.72%-3.23%-17.34%-46.96%-0.39%
2541B华中环球0.163+0.004+2.52%4.50万7340.002889.01万383.31万1.77亿2351.59万+9.40%+10.88%+22.56%+18.98%0.00%+126.39%+18.12%
265WFISOTeam0.044+0.001+2.33%100.004.003069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+12.82%+4.76%-55.10%+2.33%
275FW亚昇集团0.047+0.001+2.17%100.004.002226.46万665.49万4.74亿1.42亿+6.82%+4.44%+4.44%+4.44%+17.50%-18.97%+9.30%
288L9WDyna-Mac W2410220.188+0.004+2.17%5.00万9400.000.000.000.000.00-3.09%-12.56%-14.55%+93.81%+113.64%+113.64%+113.64%
29T24传慎控股0.250+0.005+2.04%7.47万1.86万3.09亿1.19亿12.38亿4.76亿+2.04%+4.17%0.00%-3.85%-9.09%-22.60%-10.71%
301F3Aspen0.051+0.001+2.00%151.57万7.73万5524.67万2277.23万10.83亿4.47亿+2.00%-3.77%+13.33%+13.33%+168.42%+54.55%+131.82%
31CY6U凯德印度信托1.050+0.020+1.94%90.10万93.77万14.05亿11.58亿13.38亿11.03亿+5.00%+9.38%+1.94%-3.59%+5.09%+4.43%-5.33%
32NPWMSC0.820+0.015+1.86%2400.001960.003.44亿1.28亿4.20亿1.57亿+2.50%-3.53%+27.13%+31.20%+42.79%-42.95%+32.26%
338K7优格医疗保健0.111+0.002+1.83%4300.00468.006924.47万2080.02万6.24亿1.87亿-0.89%-0.89%-5.13%-9.76%+8.82%-33.53%-33.53%
341J5凯帆药剂国际0.280+0.005+1.82%1.50万4185.008657.54万1606.89万3.09亿5738.88万+3.70%+3.70%+1.82%-1.75%0.00%+2.98%-1.75%
35J2T福联盛0.285+0.005+1.79%2200.00625.001.46亿3501.51万5.12亿1.23亿-1.72%-3.39%-9.52%+16.33%+9.62%+11.76%+9.62%
365TJ远东集团0.059+0.001+1.72%3.32万1951.00657.63万71.02万1.11亿1203.66万-3.28%-9.23%-24.36%-47.79%-50.08%-43.49%-25.32%
37HQUOiltek0.310+0.005+1.64%4.87万1.49万4433.00万616.86万1.43亿1989.88万+9.15%+27.05%+32.48%+44.86%+64.02%+61.46%+51.96%
38UD2Japfa0.315+0.005+1.61%40.32万12.46万6.42亿1.14亿20.37亿3.63亿+1.61%+23.53%+21.15%+46.51%+43.18%+40.00%+43.18%
39T41超讯电信0.064+0.001+1.59%2.50万1600.002895.11万682.01万4.52亿1.07亿-3.03%-3.03%-3.03%-11.11%-36.00%-62.30%-5.88%
40AYN寰邦科技0.970+0.015+1.57%3300.003155.003363.59万1582.86万3467.62万1631.81万+1.04%+7.78%+10.23%+4.86%+0.52%-12.61%+4.86%
41BECBRC 亚洲1.970+0.030+1.55%1.19万2.32万5.40亿8498.41万2.74亿4313.92万0.00%+5.91%+9.44%+13.87%+28.76%+34.01%+17.26%
42URRSim Leisure0.660+0.010+1.54%2.90万1.91万1.09亿1560.66万1.65亿2364.64万+2.89%+11.59%+11.59%+29.04%+77.68%+359.93%+31.62%
43B26万隆科技0.340+0.005+1.49%3000.001020.003830.99万529.23万1.13亿1556.56万0.00%-4.23%-5.56%-2.86%-4.63%-13.71%-2.86%
445VS合发利控股0.370+0.005+1.37%8800.003256.001.59亿1368.59万4.31亿3698.89万0.00%+4.23%+12.12%+23.33%+37.04%+120.90%+27.59%
45NO4精砺0.370+0.005+1.37%92.25万33.69万3.87亿1.40亿10.46亿3.79亿-5.54%-9.02%-6.73%+53.08%+31.35%+26.84%+13.25%
46H07史丹福置地0.385+0.005+1.32%5.83万2.24万5.75亿1.85亿14.93亿4.81亿+1.32%+1.32%-1.28%-2.53%0.00%+1.32%-1.28%
47A26金光置地0.158+0.002+1.28%7.16万1.13万6.72亿1.94亿42.55亿12.26亿+1.94%+1.94%-1.25%-8.14%-15.05%-13.01%-12.71%
48N01挪拉电讯0.084+0.001+1.20%4.00万3322.003039.93万1274.82万3.62亿1.52亿+2.44%+2.44%+3.70%+7.69%+5.00%-8.70%+20.00%
49S58新翔集团2.560+0.030+1.19%117.81万301.12万38.16亿22.86亿14.91亿8.93亿+1.19%+4.92%0.00%-8.24%0.00%-3.03%-6.91%
50S08新邮政0.435+0.005+1.16%11.30万4.86万9.79亿6.05亿22.50亿13.90亿-3.33%+8.75%+3.57%+6.10%-6.09%-15.40%-8.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1M11综合制造科技
0.025+0.008+47.06%10.00万2497.00602.78万172.43万2.41亿6897.08万-32.43%+56.25%+25.00%-43.18%-50.00%-60.32%+31.58%
2W5UBRafflesEd 6%cb270923
0.992+0.140+16.43%600.00594.000.000.000.000.00+18.94%+16.98%+15.35%+18.80%+18.80%+18.80%+17.40%
3583保力进控股
0.041+0.005+13.89%21.51万7747.001601.10万401.98万3.91亿9804.39万0.00%0.00%-6.82%-4.65%-21.15%+5.13%-16.33%
45TT强枫
0.134+0.015+12.61%100.0013.003149.13万258.98万2.35亿1932.65万+3.08%-14.10%-10.67%-25.56%-53.79%-61.16%-23.43%
5L19林増控股
0.325+0.030+10.17%200.0066.001.22亿1401.80万3.77亿4313.23万+18.18%+20.37%+18.18%+1.56%+6.56%-10.34%+4.84%
6CEDU大信商用信托
0.025+0.002+8.70%1.42万329.002011.18万1159.24万8.04亿4.64亿+8.70%0.00%-3.85%-50.00%-63.77%-87.44%-54.55%
7C8R九天化工
0.021+0.001+5.00%16.41万3282.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%0.00%-19.23%-27.59%-58.42%-19.23%
8D03德蒙特
0.108+0.005+4.85%1300.00132.002.10亿4740.06万19.44亿4.39亿0.00%+6.93%-7.69%-17.56%-33.33%-52.68%-16.28%
942F图腾科技
0.022+0.001+4.76%22.50万4949.002950.18万1616.40万13.41亿7.35亿0.00%0.00%-4.35%+15.79%-45.00%-74.71%-37.14%
10QNSSouthernAlliance
0.475+0.020+4.40%1.24万5802.002.32亿5230.00万4.89亿1.10亿+6.74%0.00%-5.94%-31.16%-35.81%-26.67%-29.63%
11QS9G Invacom
0.051+0.002+4.08%595.75万29.85万1385.48万952.44万2.72亿1.87亿+6.25%+6.25%-10.53%+2.00%+4.08%-5.56%+8.51%
125AEPollux Prop
0.027+0.001+3.85%100.002.007450.56万657.24万27.59亿2.43亿+3.85%0.00%-3.57%-15.63%-15.63%-46.00%-12.90%
13C05化学工业(远东)
0.540+0.020+3.85%2000.001080.004101.03万1562.16万7594.50万2892.88万+3.85%+3.85%-5.26%-16.92%-26.03%-17.81%-2.70%
1441FGSS 能源
0.028+0.001+3.70%5.00万1400.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-3.45%-17.65%-30.00%-44.00%+3.70%
155MZ金明创新
0.280+0.010+3.70%100.0028.005654.55万2203.77万2.02亿7870.62万0.00%+5.66%+3.70%+3.70%-16.42%+12.00%+3.70%
165DD微机械
1.480+0.050+3.50%5000.007196.002.06亿6479.72万1.39亿4378.19万+6.47%+2.78%+3.50%-12.94%-14.45%-27.45%-22.11%
17C76创新科技
1.200+0.040+3.45%6550.007717.008447.60万5015.62万7039.66万4179.68万-1.64%-3.23%-6.25%-9.09%-16.67%-8.40%-16.08%
18Z25仁恒置地集团
0.455+0.015+3.41%85.79万38.96万8.79亿2.30亿19.32亿5.05亿+1.11%+13.75%-2.15%-7.14%-20.18%-48.59%-21.55%
19L38AF环球
0.095+0.003+3.26%6.17万5666.001.00亿1917.74万10.56亿2.02亿-1.04%+3.26%+1.06%-4.04%+35.71%+9.20%+20.25%
201E3Sanli
0.107+0.003+2.88%10.84万1.12万2850.82万547.45万2.66亿5116.36万0.00%+5.94%+7.00%+2.88%+9.95%+6.66%+7.00%
21D8DU首航融资信托
0.037+0.001+2.78%18.10万6630.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%+2.78%+49.31%+12.87%-29.90%+62.42%
22C6L新加坡航空公司
6.730+0.180+2.75%488.46万3258.59万200.17亿170.91亿29.74亿25.39亿+2.75%+5.32%+4.99%-1.46%+10.15%+22.59%+2.59%
23M05万度力
0.375+0.010+2.74%4.40万1.65万8432.74万3127.12万2.25亿8338.98万+4.17%+11.94%+11.94%+7.14%+22.95%+82.93%+13.64%
24YK9友记集团有限公司
0.102+0.003+2.62%100.0010.004335.00万531.60万4.25亿5211.77万+5.81%+11.60%+4.72%-3.23%-17.34%-46.96%-0.39%
2541B华中环球
0.163+0.004+2.52%4.50万7340.002889.01万383.31万1.77亿2351.59万+9.40%+10.88%+22.56%+18.98%0.00%+126.39%+18.12%
265WFISOTeam
0.044+0.001+2.33%100.004.003069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+12.82%+4.76%-55.10%+2.33%
275FW亚昇集团
0.047+0.001+2.17%100.004.002226.46万665.49万4.74亿1.42亿+6.82%+4.44%+4.44%+4.44%+17.50%-18.97%+9.30%
288L9WDyna-Mac W241022
0.188+0.004+2.17%5.00万9400.000.000.000.000.00-3.09%-12.56%-14.55%+93.81%+113.64%+113.64%+113.64%
29T24传慎控股
0.250+0.005+2.04%7.47万1.86万3.09亿1.19亿12.38亿4.76亿+2.04%+4.17%0.00%-3.85%-9.09%-22.60%-10.71%
301F3Aspen
0.051+0.001+2.00%151.57万7.73万5524.67万2277.23万10.83亿4.47亿+2.00%-3.77%+13.33%+13.33%+168.42%+54.55%+131.82%
31CY6U凯德印度信托
1.050+0.020+1.94%90.10万93.77万14.05亿11.58亿13.38亿11.03亿+5.00%+9.38%+1.94%-3.59%+5.09%+4.43%-5.33%
32NPWMSC
0.820+0.015+1.86%2400.001960.003.44亿1.28亿4.20亿1.57亿+2.50%-3.53%+27.13%+31.20%+42.79%-42.95%+32.26%
338K7优格医疗保健
0.111+0.002+1.83%4300.00468.006924.47万2080.02万6.24亿1.87亿-0.89%-0.89%-5.13%-9.76%+8.82%-33.53%-33.53%
341J5凯帆药剂国际
0.280+0.005+1.82%1.50万4185.008657.54万1606.89万3.09亿5738.88万+3.70%+3.70%+1.82%-1.75%0.00%+2.98%-1.75%
35J2T福联盛
0.285+0.005+1.79%2200.00625.001.46亿3501.51万5.12亿1.23亿-1.72%-3.39%-9.52%+16.33%+9.62%+11.76%+9.62%
365TJ远东集团
0.059+0.001+1.72%3.32万1951.00657.63万71.02万1.11亿1203.66万-3.28%-9.23%-24.36%-47.79%-50.08%-43.49%-25.32%
37HQUOiltek
0.310+0.005+1.64%4.87万1.49万4433.00万616.86万1.43亿1989.88万+9.15%+27.05%+32.48%+44.86%+64.02%+61.46%+51.96%
38UD2Japfa
0.315+0.005+1.61%40.32万12.46万6.42亿1.14亿20.37亿3.63亿+1.61%+23.53%+21.15%+46.51%+43.18%+40.00%+43.18%
39T41超讯电信
0.064+0.001+1.59%2.50万1600.002895.11万682.01万4.52亿1.07亿-3.03%-3.03%-3.03%-11.11%-36.00%-62.30%-5.88%
40AYN寰邦科技
0.970+0.015+1.57%3300.003155.003363.59万1582.86万3467.62万1631.81万+1.04%+7.78%+10.23%+4.86%+0.52%-12.61%+4.86%
41BECBRC 亚洲
1.970+0.030+1.55%1.19万2.32万5.40亿8498.41万2.74亿4313.92万0.00%+5.91%+9.44%+13.87%+28.76%+34.01%+17.26%
42URRSim Leisure
0.660+0.010+1.54%2.90万1.91万1.09亿1560.66万1.65亿2364.64万+2.89%+11.59%+11.59%+29.04%+77.68%+359.93%+31.62%
43B26万隆科技
0.340+0.005+1.49%3000.001020.003830.99万529.23万1.13亿1556.56万0.00%-4.23%-5.56%-2.86%-4.63%-13.71%-2.86%
445VS合发利控股
0.370+0.005+1.37%8800.003256.001.59亿1368.59万4.31亿3698.89万0.00%+4.23%+12.12%+23.33%+37.04%+120.90%+27.59%
45NO4精砺
0.370+0.005+1.37%92.25万33.69万3.87亿1.40亿10.46亿3.79亿-5.54%-9.02%-6.73%+53.08%+31.35%+26.84%+13.25%
46H07史丹福置地
0.385+0.005+1.32%5.83万2.24万5.75亿1.85亿14.93亿4.81亿+1.32%+1.32%-1.28%-2.53%0.00%+1.32%-1.28%
47A26金光置地
0.158+0.002+1.28%7.16万1.13万6.72亿1.94亿42.55亿12.26亿+1.94%+1.94%-1.25%-8.14%-15.05%-13.01%-12.71%
48N01挪拉电讯
0.084+0.001+1.20%4.00万3322.003039.93万1274.82万3.62亿1.52亿+2.44%+2.44%+3.70%+7.69%+5.00%-8.70%+20.00%
49S58新翔集团
2.560+0.030+1.19%117.81万301.12万38.16亿22.86亿14.91亿8.93亿+1.19%+4.92%0.00%-8.24%0.00%-3.03%-6.91%
50S08新邮政
0.435+0.005+1.16%11.30万4.86万9.79亿6.05亿22.50亿13.90亿-3.33%+8.75%+3.57%+6.10%-6.09%-15.40%-8.42%