序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%135.40万1914.002021.34万1392.33万101.07亿69.62亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
25BIPOLARIS公司0.002+0.001+100.00%100.000.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%0.00%+100.00%0.00%-33.33%+100.00%
3A33博诺0.002+0.001+100.00%319.51万3195.005514.15万937.36万275.71亿46.87亿0.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
4FQ7碧玉投资0.002+0.001+100.00%13.20万264.00870.83万396.24万43.54亿19.81亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
5BLUGRP0.073+0.034+87.18%900.0038.001315.44万462.01万1.80亿6328.85万+10.61%+92.11%+52.08%-18.89%+2.82%-59.67%+58.70%
6B49沃得精机0.395+0.135+51.92%2.50万9800.001.58亿1358.52万4.00亿3439.28万+49.06%+79.55%+64.58%+27.38%+55.24%+103.69%+64.58%
71D5都汇置地0.003+0.001+50.00%2638.16万2.69万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
8WG2WASL M W240723^0.003+0.001+50.00%11.70万351.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
9F86MYP0.050+0.015+42.86%1.20万423.007962.35万808.23万15.92亿1.62亿+42.86%+51.52%+47.06%+28.21%+11.11%-24.24%+21.95%
10BNEKencana0.065+0.013+25.00%3.07万1994.001865.57万335.13万2.87亿5155.90万-7.14%-7.14%-18.75%-32.29%-77.59%-64.48%-13.33%
11UIX中国环境资源0.040+0.007+21.21%24.00万9600.001955.08万1955.08万4.89亿4.89亿+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
12Y06绿色建筑科技0.052+0.009+20.93%1.12万566.001519.75万331.09万2.92亿6367.08万+4.00%+100.00%+52.94%+44.44%+246.67%+48.57%+6.12%
13Y35安安国际0.007+0.001+16.67%10.00万699.002963.23万536.78万42.33亿7.67亿0.00%-12.50%+40.00%-50.00%-65.00%-66.67%-46.15%
14ZXY高峰控股0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
15OTX迈怡汇0.200+0.022+12.36%600.00120.002653.82万426.07万1.33亿2130.34万+9.89%+9.89%0.00%+4.55%-0.70%+21.51%+4.38%
16KUO国际水泥集团0.019+0.002+11.76%1260.46万23.81万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
175DX美特尔0.010+0.001+11.11%57.28万5704.001030.85万924.31万10.31亿9.24亿0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
18BBP好逑机构0.350+0.035+11.11%1000.00350.001822.34万444.26万5206.69万1269.31万-6.67%+27.27%+45.83%+62.79%+45.83%+34.62%+55.56%
19A31创值科技0.011+0.001+10.00%396.93万3.93万3566.24万2616.99万32.42亿23.79亿+37.50%+37.50%+22.22%+22.22%0.00%-15.38%+10.00%
20TWLMemiontec Hldgs0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
21S69新晔科技0.050+0.004+8.70%12.00万5666.004524.21万1431.85万9.05亿2.86亿+4.17%+4.17%-9.09%-5.66%-39.76%-41.11%-9.09%
22BQD恒益德国际0.315+0.025+8.62%2.54万7725.009581.71万1876.84万3.04亿5958.23万+5.00%+5.00%+5.00%-1.56%+14.55%+110.00%+8.62%
23P36汎港控股0.076+0.006+8.57%4600.00316.003893.56万1221.56万5.12亿1.61亿+8.57%+7.04%+22.58%-14.61%-26.92%-47.95%-16.48%
24S3N傲凯国际0.013+0.001+8.33%30.00万3900.001467.25万535.67万11.29亿4.12亿0.00%0.00%+8.33%-31.58%-45.83%-60.61%-18.75%
25U77石利科技0.275+0.020+7.84%4.07万1.10万9450.56万6688.85万3.44亿2.43亿+1.85%+7.84%+7.84%-5.17%-3.51%-27.30%-12.70%
261H8联友0.069+0.005+7.81%4.99万3266.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
275OR吉达捷通0.028+0.002+7.69%12.01万3002.00573.38万62.80万2.05亿2242.77万-6.67%-15.15%+16.67%+3.70%-6.67%+55.56%+33.33%
28BWM浙能锦江环境控股0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
29AVX丰隆环球0.250+0.015+6.38%5700.001333.002347.88万974.57万9391.53万3898.28万+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%
3042LTLV控股0.071+0.004+5.97%394.37万26.04万3971.78万407.32万5.59亿5736.91万+16.39%+9.23%+7.58%-21.11%+14.52%+4.41%+1.43%
31AWI德加拉0.640+0.035+5.79%1.60万9940.008183.70万3383.90万1.28亿5287.34万+5.79%+7.56%+8.47%+3.23%+12.28%+28.00%+6.67%
32TCU亚洲征信0.965+0.050+5.46%6800.006249.002.22亿6357.84万2.30亿6588.44万+5.46%+6.04%+6.63%+10.29%+6.63%+7.70%+7.22%
33L19林増控股0.290+0.015+5.45%11.05万3.15万1.09亿1279.84万3.77亿4413.23万+7.41%+11.54%+7.41%-4.92%-4.92%-18.88%-6.45%
34NLC绿科资源0.300+0.015+5.26%10.00万3.00万4309.86万655.05万1.44亿2183.51万0.00%+5.26%0.00%+17.65%+20.00%+11.11%+15.38%
35M15万得国际 .0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
36B69大道工业集团0.133+0.006+4.72%11.27万1.47万6046.93万2733.60万4.55亿2.06亿+3.91%+8.13%+13.68%+64.20%+90.00%+9.02%+60.24%
375DD微机械1.490+0.060+4.20%3.78万5.55万2.07亿6959.33万1.39亿4670.69万+5.67%+4.20%+4.93%-14.37%-14.86%-26.24%-21.58%
3840VAlset0.025+0.001+4.17%107.19万2.57万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
39M05万度力0.375+0.015+4.17%2.85万1.06万8432.74万3127.12万2.25亿8338.98万+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
40LMSLMS Compliance0.380+0.015+4.11%4.51万1.65万3322.53万533.32万8743.50万1403.47万0.00%-2.56%+1.33%+26.67%+31.72%+44.21%-5.00%
41A50杰俐0.052+0.002+4.00%100.78万5.13万13.75亿1.32亿264.41亿25.32亿+1.96%+1.96%-3.70%+4.00%0.00%-18.24%-14.75%
42BEI联合木业1.310+0.050+3.97%5.16万6.62万6975.09万1393.97万5324.50万1064.10万+7.38%+14.91%+22.43%+27.18%+74.67%+107.94%+59.76%
435MZ金明创新0.270+0.010+3.85%7.12万1.89万5452.60万2125.07万2.02亿7870.62万+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
44S07香格里拉亚洲5.900+0.210+3.69%7.80万45.16万211.55亿58.93亿35.86亿9.99亿+9.26%+7.47%+14.56%+14.12%-7.81%-4.22%+7.66%
45M04文华东方国际1.710+0.060+3.64%10.32万17.54万21.61亿4.35亿12.64亿2.55亿+6.88%+4.27%+12.13%+14.38%+4.59%-7.07%+12.13%
46BTP巴克科技0.580+0.020+3.57%3.01万1.72万1.18亿3537.92万2.03亿6099.86万+0.87%+1.75%+12.62%+12.62%+0.87%-7.94%+11.54%
475AU环球石油0.119+0.004+3.48%100.0011.001957.92万636.32万1.65亿5347.21万-3.25%+2.59%+5.31%-15.60%-25.16%-35.68%+15.53%
48A04洪新刘海运控股0.064+0.002+3.23%268.81万17.07万4381.75万1232.33万6.85亿1.93亿+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
49S7P速美建筑0.033+0.001+3.13%49.94万1.64万4858.14万467.26万14.72亿1.42亿+3.13%-2.94%0.00%-5.71%+6.45%-46.77%+10.00%
50BPF友发0.500+0.015+3.09%2.44万1.22万1.46亿4374.77万2.92亿8749.55万+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%135.40万1914.002021.34万1392.33万101.07亿69.62亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
25BIPOLARIS公司
0.002+0.001+100.00%100.000.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%0.00%+100.00%0.00%-33.33%+100.00%
3A33博诺
0.002+0.001+100.00%319.51万3195.005514.15万937.36万275.71亿46.87亿0.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
4FQ7碧玉投资
0.002+0.001+100.00%13.20万264.00870.83万396.24万43.54亿19.81亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
5BLUGRP
0.073+0.034+87.18%900.0038.001315.44万462.01万1.80亿6328.85万+10.61%+92.11%+52.08%-18.89%+2.82%-59.67%+58.70%
6B49沃得精机
0.395+0.135+51.92%2.50万9800.001.58亿1358.52万4.00亿3439.28万+49.06%+79.55%+64.58%+27.38%+55.24%+103.69%+64.58%
71D5都汇置地
0.003+0.001+50.00%2638.16万2.69万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
8WG2WASL M W240723^
0.003+0.001+50.00%11.70万351.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
9F86MYP
0.050+0.015+42.86%1.20万423.007962.35万808.23万15.92亿1.62亿+42.86%+51.52%+47.06%+28.21%+11.11%-24.24%+21.95%
10BNEKencana
0.065+0.013+25.00%3.07万1994.001865.57万335.13万2.87亿5155.90万-7.14%-7.14%-18.75%-32.29%-77.59%-64.48%-13.33%
11UIX中国环境资源
0.040+0.007+21.21%24.00万9600.001955.08万1955.08万4.89亿4.89亿+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
12Y06绿色建筑科技
0.052+0.009+20.93%1.12万566.001519.75万331.09万2.92亿6367.08万+4.00%+100.00%+52.94%+44.44%+246.67%+48.57%+6.12%
13Y35安安国际
0.007+0.001+16.67%10.00万699.002963.23万536.78万42.33亿7.67亿0.00%-12.50%+40.00%-50.00%-65.00%-66.67%-46.15%
14ZXY高峰控股
0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
15OTX迈怡汇
0.200+0.022+12.36%600.00120.002653.82万426.07万1.33亿2130.34万+9.89%+9.89%0.00%+4.55%-0.70%+21.51%+4.38%
16KUO国际水泥集团
0.019+0.002+11.76%1260.46万23.81万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
175DX美特尔
0.010+0.001+11.11%57.28万5704.001030.85万924.31万10.31亿9.24亿0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
18BBP好逑机构
0.350+0.035+11.11%1000.00350.001822.34万444.26万5206.69万1269.31万-6.67%+27.27%+45.83%+62.79%+45.83%+34.62%+55.56%
19A31创值科技
0.011+0.001+10.00%396.93万3.93万3566.24万2616.99万32.42亿23.79亿+37.50%+37.50%+22.22%+22.22%0.00%-15.38%+10.00%
20TWLMemiontec Hldgs
0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
21S69新晔科技
0.050+0.004+8.70%12.00万5666.004524.21万1431.85万9.05亿2.86亿+4.17%+4.17%-9.09%-5.66%-39.76%-41.11%-9.09%
22BQD恒益德国际
0.315+0.025+8.62%2.54万7725.009581.71万1876.84万3.04亿5958.23万+5.00%+5.00%+5.00%-1.56%+14.55%+110.00%+8.62%
23P36汎港控股
0.076+0.006+8.57%4600.00316.003893.56万1221.56万5.12亿1.61亿+8.57%+7.04%+22.58%-14.61%-26.92%-47.95%-16.48%
24S3N傲凯国际
0.013+0.001+8.33%30.00万3900.001467.25万535.67万11.29亿4.12亿0.00%0.00%+8.33%-31.58%-45.83%-60.61%-18.75%
25U77石利科技
0.275+0.020+7.84%4.07万1.10万9450.56万6688.85万3.44亿2.43亿+1.85%+7.84%+7.84%-5.17%-3.51%-27.30%-12.70%
261H8联友
0.069+0.005+7.81%4.99万3266.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
275OR吉达捷通
0.028+0.002+7.69%12.01万3002.00573.38万62.80万2.05亿2242.77万-6.67%-15.15%+16.67%+3.70%-6.67%+55.56%+33.33%
28BWM浙能锦江环境控股
0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
29AVX丰隆环球
0.250+0.015+6.38%5700.001333.002347.88万974.57万9391.53万3898.28万+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%
3042LTLV控股
0.071+0.004+5.97%394.37万26.04万3971.78万407.32万5.59亿5736.91万+16.39%+9.23%+7.58%-21.11%+14.52%+4.41%+1.43%
31AWI德加拉
0.640+0.035+5.79%1.60万9940.008183.70万3383.90万1.28亿5287.34万+5.79%+7.56%+8.47%+3.23%+12.28%+28.00%+6.67%
32TCU亚洲征信
0.965+0.050+5.46%6800.006249.002.22亿6357.84万2.30亿6588.44万+5.46%+6.04%+6.63%+10.29%+6.63%+7.70%+7.22%
33L19林増控股
0.290+0.015+5.45%11.05万3.15万1.09亿1279.84万3.77亿4413.23万+7.41%+11.54%+7.41%-4.92%-4.92%-18.88%-6.45%
34NLC绿科资源
0.300+0.015+5.26%10.00万3.00万4309.86万655.05万1.44亿2183.51万0.00%+5.26%0.00%+17.65%+20.00%+11.11%+15.38%
35M15万得国际 .
0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
36B69大道工业集团
0.133+0.006+4.72%11.27万1.47万6046.93万2733.60万4.55亿2.06亿+3.91%+8.13%+13.68%+64.20%+90.00%+9.02%+60.24%
375DD微机械
1.490+0.060+4.20%3.78万5.55万2.07亿6959.33万1.39亿4670.69万+5.67%+4.20%+4.93%-14.37%-14.86%-26.24%-21.58%
3840VAlset
0.025+0.001+4.17%107.19万2.57万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
39M05万度力
0.375+0.015+4.17%2.85万1.06万8432.74万3127.12万2.25亿8338.98万+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
40LMSLMS Compliance
0.380+0.015+4.11%4.51万1.65万3322.53万533.32万8743.50万1403.47万0.00%-2.56%+1.33%+26.67%+31.72%+44.21%-5.00%
41A50杰俐
0.052+0.002+4.00%100.78万5.13万13.75亿1.32亿264.41亿25.32亿+1.96%+1.96%-3.70%+4.00%0.00%-18.24%-14.75%
42BEI联合木业
1.310+0.050+3.97%5.16万6.62万6975.09万1393.97万5324.50万1064.10万+7.38%+14.91%+22.43%+27.18%+74.67%+107.94%+59.76%
435MZ金明创新
0.270+0.010+3.85%7.12万1.89万5452.60万2125.07万2.02亿7870.62万+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
44S07香格里拉亚洲
5.900+0.210+3.69%7.80万45.16万211.55亿58.93亿35.86亿9.99亿+9.26%+7.47%+14.56%+14.12%-7.81%-4.22%+7.66%
45M04文华东方国际
1.710+0.060+3.64%10.32万17.54万21.61亿4.35亿12.64亿2.55亿+6.88%+4.27%+12.13%+14.38%+4.59%-7.07%+12.13%
46BTP巴克科技
0.580+0.020+3.57%3.01万1.72万1.18亿3537.92万2.03亿6099.86万+0.87%+1.75%+12.62%+12.62%+0.87%-7.94%+11.54%
475AU环球石油
0.119+0.004+3.48%100.0011.001957.92万636.32万1.65亿5347.21万-3.25%+2.59%+5.31%-15.60%-25.16%-35.68%+15.53%
48A04洪新刘海运控股
0.064+0.002+3.23%268.81万17.07万4381.75万1232.33万6.85亿1.93亿+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
49S7P速美建筑
0.033+0.001+3.13%49.94万1.64万4858.14万467.26万14.72亿1.42亿+3.13%-2.94%0.00%-5.71%+6.45%-46.77%+10.00%
50BPF友发
0.500+0.015+3.09%2.44万1.22万1.46亿4374.77万2.92亿8749.55万+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%