序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
21D3LifeBrandz0.003+0.001+50.00%4500.0010.00732.10万507.82万24.40亿16.93亿+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
3585亚威控股0.003+0.001+50.00%7.10万213.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
4BEH中翔国际0.090+0.021+30.43%2900.00202.00701.83万116.49万7798.08万1294.36万+28.57%+40.63%+11.11%-10.00%-50.00%-40.00%+42.86%
51V3Mooreast0.140+0.029+26.13%200.0028.003626.00万833.52万2.59亿5953.68万+75.00%+68.67%+2.19%-8.50%+53.85%-50.88%-6.67%
65DS鸿翊化学品0.490+0.090+22.50%10.09万5.04万6531.70万574.63万1.33亿1172.70万+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
7WPCVallianz0.035+0.006+20.69%1400.0064.004240.67万289.88万12.12亿8282.30万+16.67%+59.09%+40.00%0.00%-27.08%-28.57%+34.62%
8C06振顺控股0.007+0.001+16.67%10.70万647.002461.39万678.63万35.16亿9.69亿+16.67%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
9579欧圣0.009+0.001+12.50%3458.77万31.10万2.31亿1.29亿256.65亿143.07亿0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
10A31创值科技0.011+0.001+10.00%300.20万3.15万3566.24万2616.99万32.42亿23.79亿+22.22%+37.50%+37.50%+22.22%0.00%-15.38%+10.00%
11MR7挪迪克0.340+0.030+9.68%2.40万8080.001.36亿2601.11万4.00亿7650.32万+3.03%-6.85%-1.45%-9.33%-23.59%-33.45%-5.56%
128YY明测生物科技0.012+0.001+9.09%14.20万1563.00933.93万536.85万7.78亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
13Q0X立堾集团控股0.048+0.004+9.09%761.88万35.91万7227.68万1661.52万15.06亿3.46亿+11.63%+14.29%+20.00%+33.33%+26.32%+182.35%+14.29%
141H8联友0.065+0.005+8.33%5000.00325.003177.42万363.57万4.89亿5593.41万+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
15RXSPacificRadiance0.040+0.003+8.11%410.59万15.85万5791.97万1430.54万14.48亿3.58亿+14.29%+11.11%0.00%+66.67%+2.56%+60.00%+42.86%
16BLH海陆控股0.370+0.025+7.25%1.00万3700.008370.92万569.63万2.26亿1539.54万-3.90%+8.82%+7.25%+5.71%-11.90%-7.50%+12.12%
17Z59祐玛战略0.050+0.003+6.38%1066.86万52.22万1.12亿6186.87万22.47亿12.37亿+21.95%+21.95%+11.11%-19.35%-39.02%-50.00%-30.56%
18V3MMetech Intl0.034+0.002+6.25%2.06万689.00515.29万219.36万1.52亿6451.73万-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
19C8R九天化工0.021+0.001+5.00%100.002.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
20HQUOiltek0.315+0.015+5.00%24.05万7.41万4504.50万626.81万1.43亿1989.88万+18.87%+18.87%+23.53%+40.00%+43.18%+51.44%+43.18%
2142F图腾科技0.022+0.001+4.76%100.002.002950.18万1616.40万13.41亿7.35亿0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
22L23一合环保0.022+0.001+4.76%6.90万1517.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-8.33%-40.54%-4.35%
23C9Q中星石化0.141+0.006+4.44%4.14万5773.009024.00万3638.81万6.40亿2.58亿+0.71%+7.63%+8.46%+7.63%-11.88%-40.00%+7.63%
2440VAlset0.025+0.001+4.17%43.81万1.05万8731.78万832.83万34.93亿3.33亿+4.17%+4.17%-3.85%0.00%-34.21%+13.64%-26.47%
25BEZ明光海事0.182+0.007+4.00%190.31万34.00万3625.63万2112.12万1.99亿1.16亿-1.09%-1.62%+71.70%+175.76%+213.79%+97.83%+184.38%
26U09合众控股0.195+0.007+3.72%3.50万6681.001.77亿7684.46万9.08亿3.94亿+5.41%+5.41%+7.73%+11.43%+8.33%-9.30%+8.33%
2741FGSS 能源0.028+0.001+3.70%347.94万9.50万1764.54万978.74万6.30亿3.50亿+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
28O9E百盛零售亚洲0.056+0.002+3.70%133.61万7.45万3773.28万798.89万6.74亿1.43亿-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
29BNEKencana0.058+0.002+3.57%5.12万2569.001664.66万299.04万2.87亿5155.90万-6.45%-23.68%-9.38%-42.00%-78.52%-68.31%-22.67%
30CLNAPAC 产业0.435+0.015+3.57%5900.002542.001.55亿1.37亿3.55亿3.16亿+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
31T55TIH0.181+0.006+3.43%4.66万8315.004374.51万1015.41万2.42亿5610.01万+5.85%+5.23%-1.63%-6.22%-17.73%-11.71%-3.21%
32H78置地控股3.210+0.100+3.22%225.94万720.68万70.83亿33.00亿22.07亿10.28亿+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
33Y92泰国酿酒0.490+0.015+3.16%5334.78万2591.45万123.13亿35.43亿251.28亿72.31亿+2.08%+2.08%0.00%-3.56%-7.22%-18.64%-3.56%
34A30利华控股0.073+0.002+2.82%3.00万2189.001.62亿1973.02万22.20亿2.70亿+8.96%+8.96%+7.35%-1.35%+7.35%-5.81%-5.19%
35B58悦榕控股0.390+0.010+2.63%14.66万5.69万3.38亿9807.20万8.68亿2.51亿+5.41%+5.41%+2.63%+16.42%0.00%+14.71%+13.04%
36Y03杨协成0.585+0.015+2.63%4700.002730.003.62亿7115.97万6.19亿1.22亿+0.86%+0.86%+3.54%-1.68%-8.59%-6.40%-2.50%
3741B华中环球0.158+0.004+2.60%9.92万1.55万2800.39万371.55万1.77亿2351.59万+3.95%+5.33%+11.27%+8.97%-8.14%+95.06%+10.49%
385GD中圣集团0.205+0.005+2.50%12.24万2.50万1.63亿6237.55万7.96亿3.04亿+2.50%-4.65%-4.65%-14.58%-14.58%-43.63%-16.33%
39TCPDt CP ALL TH SDR2.120+0.050+2.42%2100.004450.00190.44亿117.41亿89.83亿55.38亿+1.92%+0.47%+5.47%+8.16%-15.20%-14.86%-0.93%
40BS6扬子江船业1.760+0.040+2.33%1445.44万2509.25万69.53亿44.58亿39.51亿25.33亿+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
41NR7莱佛士教育0.046+0.001+2.22%67.50万3.10万6383.17万2521.75万13.88亿5.48亿0.00%-2.13%-4.17%-9.80%-13.21%-11.54%-11.54%
42AWZ多元科技2.310+0.050+2.21%3.59万8.18万2.08亿3311.91万9009.53万1433.73万+5.00%+7.94%+9.48%+12.68%+20.94%+47.98%+18.46%
43508富士印刷铝版0.192+0.004+2.13%1000.00192.00958.32万116.61万4991.25万607.36万-6.34%-10.70%-3.03%-36.42%-53.06%-52.71%+6.08%
44Z74新电信2.400+0.050+2.13%2896.34万6890.66万396.08亿192.26亿165.03亿80.11亿+0.84%+3.45%-5.51%-0.41%-0.74%-1.23%-2.83%
451J5凯帆药剂国际0.275+0.005+1.85%4.05万1.10万8502.95万1578.19万3.09亿5738.88万0.00%+1.85%0.00%0.00%-5.17%+5.00%-3.51%
46N32利百0.055+0.001+1.85%170.70万9.37万1932.69万623.19万3.51亿1.13亿-1.79%+1.85%+22.22%+22.22%+14.58%-28.57%+19.57%
47ADN首铸集团1.160+0.020+1.75%5200.005944.0012.88亿1.37亿11.10亿1.18亿+0.87%0.00%-0.85%-3.33%-7.35%-12.62%-4.92%
48C76创新科技1.190+0.020+1.71%1100.001309.008377.20万4973.82万7039.66万4179.68万-4.80%+0.85%-3.25%-11.19%-16.78%-12.50%-16.78%
495CF胡金标0.300+0.005+1.69%54.15万16.20万9208.84万2504.55万3.07亿8348.51万+9.09%+11.11%+15.38%+36.36%+27.66%+85.19%+39.53%
50BFI长成控股0.060+0.001+1.69%4.00万2286.002646.46万564.23万4.41亿9403.80万+1.69%-3.23%-3.23%-7.69%-36.84%-62.73%-7.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
21D3LifeBrandz
0.003+0.001+50.00%4500.0010.00732.10万507.82万24.40亿16.93亿+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
3585亚威控股
0.003+0.001+50.00%7.10万213.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
4BEH中翔国际
0.090+0.021+30.43%2900.00202.00701.83万116.49万7798.08万1294.36万+28.57%+40.63%+11.11%-10.00%-50.00%-40.00%+42.86%
51V3Mooreast
0.140+0.029+26.13%200.0028.003626.00万833.52万2.59亿5953.68万+75.00%+68.67%+2.19%-8.50%+53.85%-50.88%-6.67%
65DS鸿翊化学品
0.490+0.090+22.50%10.09万5.04万6531.70万574.63万1.33亿1172.70万+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
7WPCVallianz
0.035+0.006+20.69%1400.0064.004240.67万289.88万12.12亿8282.30万+16.67%+59.09%+40.00%0.00%-27.08%-28.57%+34.62%
8C06振顺控股
0.007+0.001+16.67%10.70万647.002461.39万678.63万35.16亿9.69亿+16.67%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
9579欧圣
0.009+0.001+12.50%3458.77万31.10万2.31亿1.29亿256.65亿143.07亿0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
10A31创值科技
0.011+0.001+10.00%300.20万3.15万3566.24万2616.99万32.42亿23.79亿+22.22%+37.50%+37.50%+22.22%0.00%-15.38%+10.00%
11MR7挪迪克
0.340+0.030+9.68%2.40万8080.001.36亿2601.11万4.00亿7650.32万+3.03%-6.85%-1.45%-9.33%-23.59%-33.45%-5.56%
128YY明测生物科技
0.012+0.001+9.09%14.20万1563.00933.93万536.85万7.78亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
13Q0X立堾集团控股
0.048+0.004+9.09%761.88万35.91万7227.68万1661.52万15.06亿3.46亿+11.63%+14.29%+20.00%+33.33%+26.32%+182.35%+14.29%
141H8联友
0.065+0.005+8.33%5000.00325.003177.42万363.57万4.89亿5593.41万+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
15RXSPacificRadiance
0.040+0.003+8.11%410.59万15.85万5791.97万1430.54万14.48亿3.58亿+14.29%+11.11%0.00%+66.67%+2.56%+60.00%+42.86%
16BLH海陆控股
0.370+0.025+7.25%1.00万3700.008370.92万569.63万2.26亿1539.54万-3.90%+8.82%+7.25%+5.71%-11.90%-7.50%+12.12%
17Z59祐玛战略
0.050+0.003+6.38%1066.86万52.22万1.12亿6186.87万22.47亿12.37亿+21.95%+21.95%+11.11%-19.35%-39.02%-50.00%-30.56%
18V3MMetech Intl
0.034+0.002+6.25%2.06万689.00515.29万219.36万1.52亿6451.73万-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
19C8R九天化工
0.021+0.001+5.00%100.002.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
20HQUOiltek
0.315+0.015+5.00%24.05万7.41万4504.50万626.81万1.43亿1989.88万+18.87%+18.87%+23.53%+40.00%+43.18%+51.44%+43.18%
2142F图腾科技
0.022+0.001+4.76%100.002.002950.18万1616.40万13.41亿7.35亿0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
22L23一合环保
0.022+0.001+4.76%6.90万1517.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-8.33%-40.54%-4.35%
23C9Q中星石化
0.141+0.006+4.44%4.14万5773.009024.00万3638.81万6.40亿2.58亿+0.71%+7.63%+8.46%+7.63%-11.88%-40.00%+7.63%
2440VAlset
0.025+0.001+4.17%43.81万1.05万8731.78万832.83万34.93亿3.33亿+4.17%+4.17%-3.85%0.00%-34.21%+13.64%-26.47%
25BEZ明光海事
0.182+0.007+4.00%190.31万34.00万3625.63万2112.12万1.99亿1.16亿-1.09%-1.62%+71.70%+175.76%+213.79%+97.83%+184.38%
26U09合众控股
0.195+0.007+3.72%3.50万6681.001.77亿7684.46万9.08亿3.94亿+5.41%+5.41%+7.73%+11.43%+8.33%-9.30%+8.33%
2741FGSS 能源
0.028+0.001+3.70%347.94万9.50万1764.54万978.74万6.30亿3.50亿+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
28O9E百盛零售亚洲
0.056+0.002+3.70%133.61万7.45万3773.28万798.89万6.74亿1.43亿-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
29BNEKencana
0.058+0.002+3.57%5.12万2569.001664.66万299.04万2.87亿5155.90万-6.45%-23.68%-9.38%-42.00%-78.52%-68.31%-22.67%
30CLNAPAC 产业
0.435+0.015+3.57%5900.002542.001.55亿1.37亿3.55亿3.16亿+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
31T55TIH
0.181+0.006+3.43%4.66万8315.004374.51万1015.41万2.42亿5610.01万+5.85%+5.23%-1.63%-6.22%-17.73%-11.71%-3.21%
32H78置地控股
3.210+0.100+3.22%225.94万720.68万70.83亿33.00亿22.07亿10.28亿+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
33Y92泰国酿酒
0.490+0.015+3.16%5334.78万2591.45万123.13亿35.43亿251.28亿72.31亿+2.08%+2.08%0.00%-3.56%-7.22%-18.64%-3.56%
34A30利华控股
0.073+0.002+2.82%3.00万2189.001.62亿1973.02万22.20亿2.70亿+8.96%+8.96%+7.35%-1.35%+7.35%-5.81%-5.19%
35B58悦榕控股
0.390+0.010+2.63%14.66万5.69万3.38亿9807.20万8.68亿2.51亿+5.41%+5.41%+2.63%+16.42%0.00%+14.71%+13.04%
36Y03杨协成
0.585+0.015+2.63%4700.002730.003.62亿7115.97万6.19亿1.22亿+0.86%+0.86%+3.54%-1.68%-8.59%-6.40%-2.50%
3741B华中环球
0.158+0.004+2.60%9.92万1.55万2800.39万371.55万1.77亿2351.59万+3.95%+5.33%+11.27%+8.97%-8.14%+95.06%+10.49%
385GD中圣集团
0.205+0.005+2.50%12.24万2.50万1.63亿6237.55万7.96亿3.04亿+2.50%-4.65%-4.65%-14.58%-14.58%-43.63%-16.33%
39TCPDt CP ALL TH SDR
2.120+0.050+2.42%2100.004450.00190.44亿117.41亿89.83亿55.38亿+1.92%+0.47%+5.47%+8.16%-15.20%-14.86%-0.93%
40BS6扬子江船业
1.760+0.040+2.33%1445.44万2509.25万69.53亿44.58亿39.51亿25.33亿+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
41NR7莱佛士教育
0.046+0.001+2.22%67.50万3.10万6383.17万2521.75万13.88亿5.48亿0.00%-2.13%-4.17%-9.80%-13.21%-11.54%-11.54%
42AWZ多元科技
2.310+0.050+2.21%3.59万8.18万2.08亿3311.91万9009.53万1433.73万+5.00%+7.94%+9.48%+12.68%+20.94%+47.98%+18.46%
43508富士印刷铝版
0.192+0.004+2.13%1000.00192.00958.32万116.61万4991.25万607.36万-6.34%-10.70%-3.03%-36.42%-53.06%-52.71%+6.08%
44Z74新电信
2.400+0.050+2.13%2896.34万6890.66万396.08亿192.26亿165.03亿80.11亿+0.84%+3.45%-5.51%-0.41%-0.74%-1.23%-2.83%
451J5凯帆药剂国际
0.275+0.005+1.85%4.05万1.10万8502.95万1578.19万3.09亿5738.88万0.00%+1.85%0.00%0.00%-5.17%+5.00%-3.51%
46N32利百
0.055+0.001+1.85%170.70万9.37万1932.69万623.19万3.51亿1.13亿-1.79%+1.85%+22.22%+22.22%+14.58%-28.57%+19.57%
47ADN首铸集团
1.160+0.020+1.75%5200.005944.0012.88亿1.37亿11.10亿1.18亿+0.87%0.00%-0.85%-3.33%-7.35%-12.62%-4.92%
48C76创新科技
1.190+0.020+1.71%1100.001309.008377.20万4973.82万7039.66万4179.68万-4.80%+0.85%-3.25%-11.19%-16.78%-12.50%-16.78%
495CF胡金标
0.300+0.005+1.69%54.15万16.20万9208.84万2504.55万3.07亿8348.51万+9.09%+11.11%+15.38%+36.36%+27.66%+85.19%+39.53%
50BFI长成控股
0.060+0.001+1.69%4.00万2286.002646.46万564.23万4.41亿9403.80万+1.69%-3.23%-3.23%-7.69%-36.84%-62.73%-7.69%