序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25OC科优0.040+0.014+53.85%12.80万5120.00759.29万152.69万1.90亿3817.22万+29.03%+48.15%+81.82%-23.08%-34.43%-33.88%+81.82%
31D5都汇置地0.003+0.001+50.00%400.001.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
41V3Mooreast0.111+0.031+38.75%5.03万4283.002874.90万333.23万2.59亿3002.09万+40.51%+38.75%-20.14%-26.00%+12.12%-61.05%-26.00%
5GRQDon Agro0.199+0.054+37.24%39.34万7.80万2990.43万350.15万1.50亿1759.54万+39.16%+19.16%-26.30%-7.44%-24.91%-47.83%+39.16%
65FX新科技控股0.004+0.001+33.33%100.000.00690.99万222.16万17.27亿5.55亿0.00%+33.33%0.00%-33.33%-42.86%-50.00%0.00%
7C13泉合近海0.062+0.013+26.53%3.90万2294.004370.33万318.80万7.05亿5141.94万+26.53%-3.13%+21.57%-22.50%+5.08%-4.62%-10.14%
85EFAdventus0.005+0.001+25.00%11.08万554.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+25.00%-16.67%-28.57%-28.57%+25.00%
9A31创值科技0.010+0.002+25.00%843.49万7.81万3242.03万2379.08万32.42亿23.79亿+25.00%+25.00%+42.86%+11.11%-9.09%-16.67%0.00%
105WV亚化集团0.007+0.001+16.67%1.50万105.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-22.22%-22.22%-36.36%-58.82%-12.50%
11MF6文祥机械0.037+0.004+12.12%19.80万7324.002148.64万525.76万5.81亿1.42亿+2.78%0.00%+12.12%+2.78%-26.88%-33.45%+2.78%
12505亚美德科医疗0.011+0.001+10.00%105.24万1.16万1269.97万606.23万11.55亿5.51亿+10.00%+10.00%0.00%0.00%+22.22%-21.43%-15.38%
13BIP辉联集团0.066+0.006+10.00%81.04万5.03万4544.59万1637.19万6.89亿2.48亿+13.79%+26.92%+50.00%+37.50%+3.13%-10.81%+20.00%
141G1RE&S Hldg0.230+0.020+9.52%5.18万1.16万8134.54万931.68万3.54亿4050.79万+6.98%-2.13%-8.00%-5.74%-13.21%+41.54%-11.20%
15WPCVallianz0.028+0.002+7.69%6000.00154.003392.54万231.90万12.12亿8282.30万+3.70%+12.00%-30.00%+460.00%-41.67%-44.00%+7.69%
161H8联友0.060+0.004+7.14%6.76万4009.002933.00万335.60万4.89亿5593.41万+13.21%+9.09%+50.00%-40.00%-63.79%-64.43%-24.05%
175OR吉达捷通0.030+0.002+7.14%106.74万3.08万614.33万67.28万2.05亿2242.77万0.00%-6.25%+20.00%+36.36%0.00%+66.67%+42.86%
18BVA顶级手套0.250+0.015+6.38%263.25万63.65万20.02亿12.50亿80.08亿50.02亿+8.70%+11.11%+11.11%-1.96%+19.05%-15.25%-1.96%
19AIY奕丰集团7.550+0.450+6.34%223.95万1658.89万22.50亿13.20亿2.98亿1.75亿+13.53%+11.69%+13.36%+2.30%+10.38%+65.14%-8.04%
20A26金光置地0.164+0.009+5.81%1.61万2634.006.98亿2.01亿42.55亿12.26亿+6.49%+8.61%+0.61%-6.29%-12.30%-12.12%-9.39%
21RXSPacificRadiance0.037+0.002+5.71%148.73万5.37万5357.57万1323.25万14.48亿3.58亿+5.71%-5.13%-5.13%+60.87%-9.76%+60.87%+32.14%
225ULAtlantic Nav0.375+0.020+5.63%20.82万7.67万1.96亿1150.76万5.24亿3068.71万+5.63%0.00%+33.93%+33.93%+20.97%+546.55%+36.36%
235DM英利国际置业股份0.019+0.001+5.56%52.07万1.03万4858.38万1174.88万25.57亿6.18亿0.00%-13.64%+11.76%0.00%-24.00%-63.46%-5.00%
245PO协通企业0.095+0.005+5.56%6.50万6054.003014.96万806.86万3.17亿8493.28万+9.20%+2.15%+9.20%+3.26%-22.76%+37.68%-1.04%
25NC2诗董橡胶0.640+0.030+4.92%1400.00889.009.83亿5.43亿15.36亿8.48亿+4.92%-3.46%-8.95%+3.57%+16.80%-13.99%+11.71%
26AWC布鲁克朗普顿控股公司0.555+0.025+4.72%2.14万1.15万1967.96万665.04万3545.88万1198.27万+4.72%+5.71%+8.82%+11.00%+8.82%-6.72%+11.00%
27AWX永科2.480+0.110+4.64%253.59万618.02万7.67亿6.14亿3.09亿2.48亿+6.90%+2.06%+13.24%-7.81%-30.14%-25.84%-28.32%
28S51海庭0.093+0.004+4.49%9.85亿9150.20万63.44亿39.25亿682.17亿422.08亿+12.05%+19.23%+17.72%-7.00%-16.96%-25.00%-21.19%
29NR7莱佛士教育0.047+0.002+4.44%53.17万2.44万6521.94万2576.57万13.88亿5.48亿0.00%0.00%-2.08%-12.96%-11.32%-12.96%-9.62%
30DM0恒威集团控股0.365+0.015+4.29%4.10万1.44万1.99亿5710.17万5.45亿1.56亿+1.39%+1.39%+1.39%+15.87%+15.87%+8.31%+15.87%
31P36汎港控股0.074+0.003+4.23%3.87万2846.003791.10万1189.41万5.12亿1.61亿+7.25%+12.12%+13.85%-15.91%-30.19%-50.67%-18.68%
32EH5澳洲海外投资0.500+0.020+4.17%1.59万7950.008.08亿6599.42万16.17亿1.32亿+13.64%+11.11%+14.94%+12.43%-27.63%-16.80%+11.11%
33CEDU大信商用信托0.025+0.001+4.17%1.26万292.002011.18万1159.24万8.04亿4.64亿+8.70%+4.17%+4.17%-50.00%-68.35%-87.80%-54.55%
34H22丰隆亚洲0.630+0.025+4.13%33.14万20.51万4.71亿9746.62万7.48亿1.55亿+5.00%+5.00%+4.13%+1.61%-0.79%-4.55%+3.28%
35F03富旺朝1.310+0.050+3.97%65.83万85.39万6.94亿2.20亿5.30亿1.68亿+1.55%-1.50%-3.68%-2.96%+18.02%+35.61%+15.93%
36S56莎姆达拉0.930+0.035+3.91%687.83万631.14万5.00亿1.42亿5.38亿1.53亿+8.14%+8.14%+23.18%+35.77%+47.62%-12.26%+40.91%
3740T国际眼科中心0.400+0.015+3.90%4800.001920.002.30亿5696.54万5.75亿1.42亿+6.24%+6.24%-7.30%-12.38%+1.55%+58.23%-12.38%
38SEJ午言媒体0.080+0.003+3.90%3000.00237.001584.00万304.06万1.98亿3800.81万-4.76%0.00%+3.90%-13.98%-27.27%-61.90%-8.05%
39554庆源企业0.028+0.001+3.70%778.52万21.78万1955.39万766.09万6.98亿2.74亿0.00%-3.45%+16.67%+7.69%+3.70%-22.22%+12.00%
405MZ金明创新0.280+0.010+3.70%4.73万1.28万5654.55万2203.77万2.02亿7870.62万+5.66%+3.70%+5.66%+1.82%-12.50%+21.74%+3.70%
41Y45新利0.028+0.001+3.70%26.34万7122.001687.50万1089.01万6.03亿3.89亿0.00%0.00%-3.45%-3.45%-46.15%-45.10%-28.21%
42NIO蔚来4.600+0.160+3.60%22.49万104.97万96.00亿96.00亿20.87亿20.87亿+22.34%+6.48%-4.56%-19.58%-42.50%-41.62%-50.70%
43Z25仁恒置地集团0.440+0.015+3.53%408.17万181.98万8.50亿2.22亿19.32亿5.05亿+10.00%+1.15%-9.28%-15.38%-23.48%-48.24%-24.14%
4442LTLV控股0.060+0.002+3.45%8200.00492.003356.44万344.21万5.59亿5736.91万-1.64%+5.26%-3.23%-29.41%-10.45%-13.04%-14.29%
45A34安国0.610+0.020+3.39%7400.004485.003.51亿3039.85万5.75亿4983.36万+5.17%+0.83%+4.27%+1.67%+41.86%+79.41%+1.67%
465G2金兴海运探油0.092+0.003+3.37%351.15万31.95万6485.38万2303.91万7.05亿2.50亿+1.10%+2.22%+22.67%+19.48%+9.52%-1.25%+15.00%
47OAJFortressMinerals0.310+0.010+3.33%100.0031.001.62亿2461.72万5.23亿7941.02万-3.13%-3.13%+6.90%+1.64%+8.77%-8.01%+1.64%
48BFU大顺0.325+0.010+3.17%3300.001072.002836.11万651.69万8726.50万2005.20万+3.17%+3.17%-2.99%-10.96%-7.74%-14.00%-9.72%
495LY马可波罗海业0.069+0.002+2.99%3662.70万250.77万2.59亿1.50亿37.54亿21.81亿+1.47%+1.47%+15.00%+38.00%+38.00%+56.82%+38.00%
50F17国浩房地产 .1.510+0.040+2.72%2.75万4.15万17.87亿2.14亿11.83亿1.42亿+3.42%+2.03%+0.67%+2.72%+2.72%-3.21%+2.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25OC科优
0.040+0.014+53.85%12.80万5120.00759.29万152.69万1.90亿3817.22万+29.03%+48.15%+81.82%-23.08%-34.43%-33.88%+81.82%
31D5都汇置地
0.003+0.001+50.00%400.001.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
41V3Mooreast
0.111+0.031+38.75%5.03万4283.002874.90万333.23万2.59亿3002.09万+40.51%+38.75%-20.14%-26.00%+12.12%-61.05%-26.00%
5GRQDon Agro
0.199+0.054+37.24%39.34万7.80万2990.43万350.15万1.50亿1759.54万+39.16%+19.16%-26.30%-7.44%-24.91%-47.83%+39.16%
65FX新科技控股
0.004+0.001+33.33%100.000.00690.99万222.16万17.27亿5.55亿0.00%+33.33%0.00%-33.33%-42.86%-50.00%0.00%
7C13泉合近海
0.062+0.013+26.53%3.90万2294.004370.33万318.80万7.05亿5141.94万+26.53%-3.13%+21.57%-22.50%+5.08%-4.62%-10.14%
85EFAdventus
0.005+0.001+25.00%11.08万554.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+25.00%-16.67%-28.57%-28.57%+25.00%
9A31创值科技
0.010+0.002+25.00%843.49万7.81万3242.03万2379.08万32.42亿23.79亿+25.00%+25.00%+42.86%+11.11%-9.09%-16.67%0.00%
105WV亚化集团
0.007+0.001+16.67%1.50万105.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-22.22%-22.22%-36.36%-58.82%-12.50%
11MF6文祥机械
0.037+0.004+12.12%19.80万7324.002148.64万525.76万5.81亿1.42亿+2.78%0.00%+12.12%+2.78%-26.88%-33.45%+2.78%
12505亚美德科医疗
0.011+0.001+10.00%105.24万1.16万1269.97万606.23万11.55亿5.51亿+10.00%+10.00%0.00%0.00%+22.22%-21.43%-15.38%
13BIP辉联集团
0.066+0.006+10.00%81.04万5.03万4544.59万1637.19万6.89亿2.48亿+13.79%+26.92%+50.00%+37.50%+3.13%-10.81%+20.00%
141G1RE&S Hldg
0.230+0.020+9.52%5.18万1.16万8134.54万931.68万3.54亿4050.79万+6.98%-2.13%-8.00%-5.74%-13.21%+41.54%-11.20%
15WPCVallianz
0.028+0.002+7.69%6000.00154.003392.54万231.90万12.12亿8282.30万+3.70%+12.00%-30.00%+460.00%-41.67%-44.00%+7.69%
161H8联友
0.060+0.004+7.14%6.76万4009.002933.00万335.60万4.89亿5593.41万+13.21%+9.09%+50.00%-40.00%-63.79%-64.43%-24.05%
175OR吉达捷通
0.030+0.002+7.14%106.74万3.08万614.33万67.28万2.05亿2242.77万0.00%-6.25%+20.00%+36.36%0.00%+66.67%+42.86%
18BVA顶级手套
0.250+0.015+6.38%263.25万63.65万20.02亿12.50亿80.08亿50.02亿+8.70%+11.11%+11.11%-1.96%+19.05%-15.25%-1.96%
19AIY奕丰集团
7.550+0.450+6.34%223.95万1658.89万22.50亿13.20亿2.98亿1.75亿+13.53%+11.69%+13.36%+2.30%+10.38%+65.14%-8.04%
20A26金光置地
0.164+0.009+5.81%1.61万2634.006.98亿2.01亿42.55亿12.26亿+6.49%+8.61%+0.61%-6.29%-12.30%-12.12%-9.39%
21RXSPacificRadiance
0.037+0.002+5.71%148.73万5.37万5357.57万1323.25万14.48亿3.58亿+5.71%-5.13%-5.13%+60.87%-9.76%+60.87%+32.14%
225ULAtlantic Nav
0.375+0.020+5.63%20.82万7.67万1.96亿1150.76万5.24亿3068.71万+5.63%0.00%+33.93%+33.93%+20.97%+546.55%+36.36%
235DM英利国际置业股份
0.019+0.001+5.56%52.07万1.03万4858.38万1174.88万25.57亿6.18亿0.00%-13.64%+11.76%0.00%-24.00%-63.46%-5.00%
245PO协通企业
0.095+0.005+5.56%6.50万6054.003014.96万806.86万3.17亿8493.28万+9.20%+2.15%+9.20%+3.26%-22.76%+37.68%-1.04%
25NC2诗董橡胶
0.640+0.030+4.92%1400.00889.009.83亿5.43亿15.36亿8.48亿+4.92%-3.46%-8.95%+3.57%+16.80%-13.99%+11.71%
26AWC布鲁克朗普顿控股公司
0.555+0.025+4.72%2.14万1.15万1967.96万665.04万3545.88万1198.27万+4.72%+5.71%+8.82%+11.00%+8.82%-6.72%+11.00%
27AWX永科
2.480+0.110+4.64%253.59万618.02万7.67亿6.14亿3.09亿2.48亿+6.90%+2.06%+13.24%-7.81%-30.14%-25.84%-28.32%
28S51海庭
0.093+0.004+4.49%9.85亿9150.20万63.44亿39.25亿682.17亿422.08亿+12.05%+19.23%+17.72%-7.00%-16.96%-25.00%-21.19%
29NR7莱佛士教育
0.047+0.002+4.44%53.17万2.44万6521.94万2576.57万13.88亿5.48亿0.00%0.00%-2.08%-12.96%-11.32%-12.96%-9.62%
30DM0恒威集团控股
0.365+0.015+4.29%4.10万1.44万1.99亿5710.17万5.45亿1.56亿+1.39%+1.39%+1.39%+15.87%+15.87%+8.31%+15.87%
31P36汎港控股
0.074+0.003+4.23%3.87万2846.003791.10万1189.41万5.12亿1.61亿+7.25%+12.12%+13.85%-15.91%-30.19%-50.67%-18.68%
32EH5澳洲海外投资
0.500+0.020+4.17%1.59万7950.008.08亿6599.42万16.17亿1.32亿+13.64%+11.11%+14.94%+12.43%-27.63%-16.80%+11.11%
33CEDU大信商用信托
0.025+0.001+4.17%1.26万292.002011.18万1159.24万8.04亿4.64亿+8.70%+4.17%+4.17%-50.00%-68.35%-87.80%-54.55%
34H22丰隆亚洲
0.630+0.025+4.13%33.14万20.51万4.71亿9746.62万7.48亿1.55亿+5.00%+5.00%+4.13%+1.61%-0.79%-4.55%+3.28%
35F03富旺朝
1.310+0.050+3.97%65.83万85.39万6.94亿2.20亿5.30亿1.68亿+1.55%-1.50%-3.68%-2.96%+18.02%+35.61%+15.93%
36S56莎姆达拉
0.930+0.035+3.91%687.83万631.14万5.00亿1.42亿5.38亿1.53亿+8.14%+8.14%+23.18%+35.77%+47.62%-12.26%+40.91%
3740T国际眼科中心
0.400+0.015+3.90%4800.001920.002.30亿5696.54万5.75亿1.42亿+6.24%+6.24%-7.30%-12.38%+1.55%+58.23%-12.38%
38SEJ午言媒体
0.080+0.003+3.90%3000.00237.001584.00万304.06万1.98亿3800.81万-4.76%0.00%+3.90%-13.98%-27.27%-61.90%-8.05%
39554庆源企业
0.028+0.001+3.70%778.52万21.78万1955.39万766.09万6.98亿2.74亿0.00%-3.45%+16.67%+7.69%+3.70%-22.22%+12.00%
405MZ金明创新
0.280+0.010+3.70%4.73万1.28万5654.55万2203.77万2.02亿7870.62万+5.66%+3.70%+5.66%+1.82%-12.50%+21.74%+3.70%
41Y45新利
0.028+0.001+3.70%26.34万7122.001687.50万1089.01万6.03亿3.89亿0.00%0.00%-3.45%-3.45%-46.15%-45.10%-28.21%
42NIO蔚来
4.600+0.160+3.60%22.49万104.97万96.00亿96.00亿20.87亿20.87亿+22.34%+6.48%-4.56%-19.58%-42.50%-41.62%-50.70%
43Z25仁恒置地集团
0.440+0.015+3.53%408.17万181.98万8.50亿2.22亿19.32亿5.05亿+10.00%+1.15%-9.28%-15.38%-23.48%-48.24%-24.14%
4442LTLV控股
0.060+0.002+3.45%8200.00492.003356.44万344.21万5.59亿5736.91万-1.64%+5.26%-3.23%-29.41%-10.45%-13.04%-14.29%
45A34安国
0.610+0.020+3.39%7400.004485.003.51亿3039.85万5.75亿4983.36万+5.17%+0.83%+4.27%+1.67%+41.86%+79.41%+1.67%
465G2金兴海运探油
0.092+0.003+3.37%351.15万31.95万6485.38万2303.91万7.05亿2.50亿+1.10%+2.22%+22.67%+19.48%+9.52%-1.25%+15.00%
47OAJFortressMinerals
0.310+0.010+3.33%100.0031.001.62亿2461.72万5.23亿7941.02万-3.13%-3.13%+6.90%+1.64%+8.77%-8.01%+1.64%
48BFU大顺
0.325+0.010+3.17%3300.001072.002836.11万651.69万8726.50万2005.20万+3.17%+3.17%-2.99%-10.96%-7.74%-14.00%-9.72%
495LY马可波罗海业
0.069+0.002+2.99%3662.70万250.77万2.59亿1.50亿37.54亿21.81亿+1.47%+1.47%+15.00%+38.00%+38.00%+56.82%+38.00%
50F17国浩房地产 .
1.510+0.040+2.72%2.75万4.15万17.87亿2.14亿11.83亿1.42亿+3.42%+2.03%+0.67%+2.72%+2.72%-3.21%+2.03%